FCA AI CHAIN Historical Data

FCA Page 34
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 PM $ 0.311
+0.00%
$ 155.35 million $ 5,331
Jan 21, 6 PM $ 0.311
+0.00%
$ 155.35 million $ 5,619
Jan 21, 5 PM $ 0.311
+0.00%
$ 155.35 million $ 5,936
Jan 21, 4 PM $ 0.311
+0.00%
$ 155.35 million $ 6,268
Jan 21, 3 PM $ 0.311
+0.00%
$ 155.35 million $ 6,602
Jan 21, 2 PM $ 0.311
+0.00%
$ 155.35 million $ 6,906
Jan 21, 1 PM $ 0.311
+0.06%
$ 155.35 million $ 7,243
Jan 21, 12 PM $ 0.31
-0.45%
$ 155 million $ 7,462
Jan 21, 11 AM $ 0.311
-0.35%
$ 156.05 million $ 7,490
Jan 21, 10 AM $ 0.313
+0.32%
$ 156.35 million $ 7,488
Jan 21, 9 AM $ 0.312
+0.00%
$ 156.45 million $ 7,451
Jan 21, 8 AM $ 0.312
-0.13%
$ 155.8 million $ 7,457
Jan 21, 7 AM $ 0.312
-0.57%
$ 156.2 million $ 7,485
Jan 21, 6 AM $ 0.314
-0.29%
$ 156.85 million $ 7,533
Jan 21, 5 AM $ 0.315
+0.61%
$ 157.4 million $ 7,526
Jan 21, 4 AM $ 0.313
+0.10%
$ 156.65 million $ 7,511
Jan 21, 3 AM $ 0.313
+0.48%
$ 156.5 million $ 7,465
Jan 21, 2 AM $ 0.312
+0.16%
$ 155.95 million $ 7,511
Jan 21, 1 AM $ 0.312
+0.32%
$ 156 million $ 7,476
Jan 21, 12 AM $ 0.311
+0.65%
$ 155.65 million $ 7,456
Jan 20, 11 PM $ 0.309
-0.06%
$ 154.7 million $ 7,420
Jan 20, 10 PM $ 0.31
-1.09%
$ 154.8 million $ 7,439
Jan 20, 9 PM $ 0.313
-0.29%
$ 156.5 million $ 7,399
Jan 20, 8 PM $ 0.314
+0.00%
$ 156.95 million $ 7,331
Jan 20, 7 PM $ 0.313
-0.13%
$ 156.35 million $ 7,329
Jan 20, 6 PM $ 0.313
-0.19%
$ 156.65 million $ 7,327
Jan 20, 5 PM $ 0.313
-0.70%
$ 156.7 million $ 7,326
Jan 20, 4 PM $ 0.315
-0.28%
$ 157.7 million $ 7,325
Jan 20, 3 PM $ 0.317
-0.13%
$ 158.4 million $ 7,242
Jan 20, 2 PM $ 0.317
-0.25%
$ 158.7 million $ 7,201
Jan 20, 1 PM $ 0.319
-0.22%
$ 159.25 million $ 7,129
Jan 20, 12 PM $ 0.319
-0.16%
$ 159.4 million $ 7,035
Jan 20, 11 AM $ 0.319
+0.00%
$ 159.7 million $ 7,040
Jan 20, 10 AM $ 0.319
+0.38%
$ 159.45 million $ 7,099
Jan 20, 9 AM $ 0.318
-0.09%
$ 159 million $ 7,055
Jan 20, 8 AM $ 0.319
-0.03%
$ 159.3 million $ 6,989
Jan 20, 7 AM $ 0.319
+0.22%
$ 159.4 million $ 6,924
Jan 20, 6 AM $ 0.319
-0.69%
$ 159.25 million $ 6,911
Jan 20, 5 AM $ 0.321
-0.25%
$ 160.4 million $ 6,933
Jan 20, 4 AM $ 0.322
+0.00%
$ 160.85 million $ 6,954
Jan 20, 3 AM $ 0.322
+0.00%
$ 160.85 million $ 7,034
Jan 20, 2 AM $ 0.321
+0.03%
$ 160.7 million $ 7,043
Jan 20, 1 AM $ 0.321
-0.09%
$ 160.65 million $ 7,115
Jan 20, 12 AM $ 0.321
-0.09%
$ 160.65 million $ 7,089
Jan 19, 11 PM $ 0.321
-0.71%
$ 160.7 million $ 7,166
Jan 19, 10 PM $ 0.324
-0.06%
$ 161.85 million $ 7,227
Jan 19, 9 PM $ 0.324
+0.06%
$ 161.95 million $ 7,262
Jan 19, 8 PM $ 0.324
-0.09%
$ 161.85 million $ 7,297
Jan 19, 7 PM $ 0.324
-0.09%
$ 161.85 million $ 7,352
Jan 19, 6 PM $ 0.324
-0.06%
$ 161.8 million $ 7,377