FCA AI CHAIN Historical Data

FCA Page 35
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 PM $ 0.324
+0.00%
$ 161.9 million $ 7,346
Jan 19, 4 PM $ 0.324
-0.03%
$ 161.9 million $ 7,371
Jan 19, 3 PM $ 0.324
+0.09%
$ 161.95 million $ 7,426
Jan 19, 2 PM $ 0.324
-0.03%
$ 161.8 million $ 7,537
Jan 19, 1 PM $ 0.324
-0.03%
$ 161.85 million $ 7,639
Jan 19, 12 PM $ 0.324
+0.09%
$ 161.95 million $ 7,711
Jan 19, 11 AM $ 0.324
-0.06%
$ 161.8 million $ 7,746
Jan 19, 10 AM $ 0.324
-0.25%
$ 162.1 million $ 7,710
Jan 19, 9 AM $ 0.325
-0.34%
$ 162.45 million $ 7,785
Jan 19, 8 AM $ 0.326
+0.37%
$ 162.85 million $ 8,136
Jan 19, 7 AM $ 0.324
+0.19%
$ 162.05 million $ 8,177
Jan 19, 6 AM $ 0.324
+0.03%
$ 161.75 million $ 8,140
Jan 19, 5 AM $ 0.323
-0.28%
$ 161.6 million $ 8,095
Jan 19, 4 AM $ 0.324
-0.06%
$ 161.95 million $ 8,117
Jan 19, 3 AM $ 0.324
+0.06%
$ 162 million $ 8,049
Jan 19, 2 AM $ 0.323
+0.03%
$ 161.6 million $ 7,992
Jan 19, 1 AM $ 0.323
-0.31%
$ 161.45 million $ 7,988
Jan 19, 12 AM $ 0.324
-0.98%
$ 161.95 million $ 8,006
Jan 18, 11 PM $ 0.329
-1.14%
$ 164.65 million $ 7,965
Jan 18, 10 PM $ 0.333
+0.00%
$ 166.55 million $ 7,904
Jan 18, 9 PM $ 0.333
+0.00%
$ 166.55 million $ 7,761
Jan 18, 8 PM $ 0.333
+0.03%
$ 166.55 million $ 7,628
Jan 18, 7 PM $ 0.333
+0.03%
$ 166.5 million $ 7,437
Jan 18, 6 PM $ 0.333
+0.00%
$ 166.45 million $ 7,293
Jan 18, 5 PM $ 0.333
+0.18%
$ 166.45 million $ 7,175
Jan 18, 4 PM $ 0.333
+0.15%
$ 166.35 million $ 6,974
Jan 18, 3 PM $ 0.332
+0.00%
$ 166.1 million $ 6,849
Jan 18, 2 PM $ 0.332
-0.03%
$ 166.1 million $ 6,620
Jan 18, 1 PM $ 0.333
+0.18%
$ 166.3 million $ 6,513
Jan 18, 12 PM $ 0.333
+0.00%
$ 166.3 million $ 6,373
Jan 18, 11 AM $ 0.333
+0.15%
$ 166.4 million $ 6,231
Jan 18, 10 AM $ 0.333
-0.03%
$ 166.3 million $ 6,061
Jan 18, 9 AM $ 0.333
+0.06%
$ 166.4 million $ 5,929
Jan 18, 8 AM $ 0.333
+0.12%
$ 166.25 million $ 5,463
Jan 18, 7 AM $ 0.332
-0.24%
$ 166.15 million $ 5,267
Jan 18, 6 AM $ 0.333
-0.03%
$ 166.3 million $ 5,123
Jan 18, 5 AM $ 0.333
+0.18%
$ 166.3 million $ 5,020
Jan 18, 4 AM $ 0.332
-0.21%
$ 166.05 million $ 4,788
Jan 18, 3 AM $ 0.333
+0.33%
$ 166.4 million $ 4,699
Jan 18, 2 AM $ 0.332
+0.09%
$ 165.85 million $ 4,585
Jan 18, 1 AM $ 0.331
-0.33%
$ 165.7 million $ 4,414
Jan 18, 12 AM $ 0.333
-0.03%
$ 166.25 million $ 4,271
Jan 17, 11 PM $ 0.333
+0.09%
$ 166.3 million $ 4,135
Jan 17, 10 PM $ 0.332
-0.27%
$ 166.1 million $ 4,002
Jan 17, 9 PM $ 0.333
-0.15%
$ 166.4 million $ 4,041
Jan 17, 8 PM $ 0.333
+0.12%
$ 166.65 million $ 4,010
Jan 17, 7 PM $ 0.333
-0.09%
$ 166.45 million $ 4,026
Jan 17, 6 PM $ 0.334
+0.18%
$ 166.75 million $ 4,004
Jan 17, 5 PM $ 0.333
+0.09%
$ 166.5 million $ 3,985
Jan 17, 4 PM $ 0.333
-0.21%
$ 166.65 million $ 3,991