FCA AI CHAIN Historical Data

FCA Page 36
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 PM $ 0.333
+0.00%
$ 166.65 million $ 3,972
Jan 17, 2 PM $ 0.333
+0.12%
$ 166.65 million $ 4,001
Jan 17, 1 PM $ 0.333
+0.15%
$ 166.5 million $ 3,903
Jan 17, 12 PM $ 0.333
-0.03%
$ 166.25 million $ 3,920
Jan 17, 11 AM $ 0.333
+0.06%
$ 166.25 million $ 3,863
Jan 17, 10 AM $ 0.332
-0.06%
$ 166.15 million $ 3,901
Jan 17, 9 AM $ 0.333
+0.00%
$ 166.45 million $ 3,885
Jan 17, 8 AM $ 0.333
+0.24%
$ 166.25 million $ 3,919
Jan 17, 7 AM $ 0.332
-0.18%
$ 166 million $ 3,961
Jan 17, 6 AM $ 0.333
+0.00%
$ 166.3 million $ 3,996
Jan 17, 5 AM $ 0.333
+0.06%
$ 166.45 million $ 3,988
Jan 17, 4 AM $ 0.333
-0.06%
$ 166.5 million $ 4,016
Jan 17, 3 AM $ 0.333
+0.00%
$ 166.45 million $ 4,043
Jan 17, 2 AM $ 0.332
-0.27%
$ 166.2 million $ 4,072
Jan 17, 1 AM $ 0.333
+0.00%
$ 166.65 million $ 5,427
Jan 17, 12 AM $ 0.333
-0.15%
$ 166.6 million $ 5,826
Jan 16, 11 PM $ 0.334
-0.03%
$ 166.75 million $ 6,165
Jan 16, 10 PM $ 0.334
-0.03%
$ 166.75 million $ 5,992
Jan 16, 9 PM $ 0.334
+0.09%
$ 166.75 million $ 5,809
Jan 16, 8 PM $ 0.333
+0.36%
$ 166.35 million $ 5,677
Jan 16, 7 PM $ 0.332
-0.12%
$ 165.85 million $ 5,498
Jan 16, 6 PM $ 0.332
+0.12%
$ 165.95 million $ 5,352
Jan 16, 5 PM $ 0.331
-0.18%
$ 165.45 million $ 5,199
Jan 16, 4 PM $ 0.332
+0.39%
$ 165.9 million $ 5,041
Jan 16, 3 PM $ 0.33
-0.87%
$ 164.8 million $ 4,881
Jan 16, 2 PM $ 0.333
-0.09%
$ 166.3 million $ 4,707
Jan 16, 1 PM $ 0.333
+0.09%
$ 166.6 million $ 4,652
Jan 16, 12 PM $ 0.333
-0.09%
$ 166.55 million $ 4,462
Jan 16, 11 AM $ 0.333
+0.24%
$ 166.65 million $ 4,364
Jan 16, 10 AM $ 0.333
-0.21%
$ 166.55 million $ 4,173
Jan 16, 9 AM $ 0.334
+0.00%
$ 166.9 million $ 4,012
Jan 16, 8 AM $ 0.334
+0.09%
$ 166.95 million $ 3,824
Jan 16, 7 AM $ 0.334
-0.15%
$ 166.6 million $ 3,653
Jan 16, 6 AM $ 0.334
+0.06%
$ 167.1 million $ 3,472
Jan 16, 12 AM $ 0.306
+3.87%
$ 152.95 million $ 694
Jan 15, 11 PM $ 0.294
-0.27%
$ 146.8 million $ 195
Jan 15, 10 PM $ 0.294
+0.00%
$ 147.2 million $ 195
Jan 15, 9 PM $ 0.294
+0.17%
$ 147.2 million $ 193
Jan 15, 8 PM $ 0.294
-0.10%
$ 146.95 million $ 193
Jan 15, 7 PM $ 0.294
-0.03%
$ 147.1 million $ 194
Jan 15, 6 PM $ 0.294
+0.14%
$ 147.15 million $ 193
Jan 15, 5 PM $ 0.294
-0.20%
$ 146.95 million $ 192
Jan 15, 4 PM $ 0.294
+0.20%
$ 147.25 million $ 192
Jan 15, 3 PM $ 0.294
+0.20%
$ 147.1 million $ 192
Jan 15, 2 PM $ 0.294
+0.82%
$ 146.8 million $ 192
Jan 15, 1 PM $ 0.295
-0.03%
$ 147.35 million $ 89
Jan 15, 12 PM $ 0.295
-0.07%
$ 147.4 million $ 88
Jan 15, 11 AM $ 0.295
+0.20%
$ 147.5 million $ 58
Jan 15, 10 AM $ 0.294
-0.03%
$ 147.2 million $ 158
Jan 15, 9 AM $ 0.294
-0.10%
$ 147.25 million $ 157