FCA AI CHAIN Historical Data

FCA Page 37
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 AM $ 0.295
+0.20%
$ 147.45 million $ 156
Jan 15, 7 AM $ 0.294
-0.30%
$ 147.1 million $ 159
Jan 15, 6 AM $ 0.295
-0.07%
$ 147.3 million $ 159
Jan 15, 5 AM $ 0.295
-0.10%
$ 147.4 million $ 160
Jan 15, 4 AM $ 0.295
+0.27%
$ 147.55 million $ 160
Jan 15, 3 AM $ 0.294
+0.07%
$ 147.15 million $ 160
Jan 15, 2 AM $ 0.294
-0.03%
$ 147.05 million $ 159
Jan 15, 1 AM $ 0.294
-0.07%
$ 147.05 million $ 160
Jan 15, 12 AM $ 0.294
+0.00%
$ 147.15 million $ 161
Jan 14, 11 PM $ 0.294
-0.10%
$ 146.9 million $ 161
Jan 14, 10 PM $ 0.294
-0.03%
$ 147.1 million $ 162
Jan 14, 9 PM $ 0.294
-0.07%
$ 147.15 million $ 163
Jan 14, 8 PM $ 0.294
+0.10%
$ 147.25 million $ 162
Jan 14, 7 PM $ 0.294
-0.03%
$ 147.1 million $ 162
Jan 14, 6 PM $ 0.294
+0.24%
$ 147.15 million $ 164
Jan 14, 5 PM $ 0.294
-0.20%
$ 146.8 million $ 164
Jan 14, 4 PM $ 0.294
+0.14%
$ 147.1 million $ 163
Jan 14, 3 PM $ 0.294
-0.03%
$ 146.8 million $ 164
Jan 14, 2 PM $ 0.295
+0.03%
$ 147.3 million $ 164
Jan 14, 1 PM $ 0.294
-1.27%
$ 147.25 million $ 164
Jan 14, 12 PM $ 0.298
-2.04%
$ 149.15 million $ 166
Jan 14, 11 AM $ 0.304
-0.43%
$ 152.25 million $ 165
Jan 14, 10 AM $ 0.306
+0.16%
$ 152.9 million $ 66
Jan 14, 8 AM $ 0.318
+0.00%
$ 159 million $ 65
Jan 14, 7 AM $ 0.32
+0.82%
$ 159.75 million $ 62
Jan 14, 6 AM $ 0.325
+0.90%
$ 162.35 million $ 62
Jan 14, 5 AM $ 0.329
+1.92%
$ 164.3 million $ 65
Jan 14, 4 AM $ 0.328
+2.76%
$ 164 million $ 65
Jan 14, 3 AM $ 0.319
-3.21%
$ 159.6 million $ 64
Jan 14, 2 AM $ 0.33
+0.12%
$ 164.9 million $ 67
Jan 14, 1 AM $ 0.329
+1.10%
$ 164.7 million $ 67
Jan 14, 12 AM $ 0.326
+0.62%
$ 162.9 million $ 67
Jan 13, 11 PM $ 0.324
+0.15%
$ 161.9 million $ 67
Jan 13, 10 PM $ 0.325
+1.31%
$ 162.25 million $ 67
Jan 13, 9 PM $ 0.32
-2.29%
$ 160.15 million $ 67
Jan 13, 8 PM $ 0.328
+1.17%
$ 163.9 million $ 69
Jan 13, 7 PM $ 0.324
+0.90%
$ 162 million $ 69
Jan 13, 6 PM $ 0.321
+1.13%
$ 160.55 million $ 70
Jan 13, 5 PM $ 0.318
-1.03%
$ 158.75 million $ 70
Jan 13, 4 PM $ 0.321
+0.75%
$ 160.4 million $ 70
Jan 13, 3 PM $ 0.322
-1.11%
$ 160.85 million $ 71
Jan 13, 2 PM $ 0.325
-0.91%
$ 162.65 million $ 70
Jan 13, 1 PM $ 0.328
+2.98%
$ 164.15 million $ 226
Jan 13, 12 PM $ 0.319
-1.09%
$ 159.4 million $ 225
Jan 13, 11 AM $ 0.322
-0.52%
$ 161.15 million $ 224
Jan 13, 10 AM $ 0.324
-0.40%
$ 162 million $ 225
Jan 13, 9 AM $ 0.325
+2.26%
$ 162.65 million $ 224
Jan 13, 8 AM $ 0.318
+0.28%
$ 159.05 million $ 223
Jan 13, 7 AM $ 0.317
-1.52%
$ 158.5 million $ 401
Jan 13, 6 AM $ 0.322
-1.35%
$ 162.05 million $ 403