FCA AI CHAIN Historical Data

FCA Page 38
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 AM $ 0.323
-1.13%
$ 161.25 million $ 400
Jan 13, 3 AM $ 0.319
-2.15%
$ 159.5 million $ 574
Jan 13, 2 AM $ 0.326
+2.03%
$ 163 million $ 574
Jan 13, 1 AM $ 0.32
-3.18%
$ 159.75 million $ 573
Jan 13, 12 AM $ 0.33
+0.49%
$ 165 million $ 573
Jan 12, 11 PM $ 0.328
+0.40%
$ 164.2 million $ 574
Jan 12, 10 PM $ 0.332
+2.12%
$ 165.85 million $ 575
Jan 12, 9 PM $ 0.337
+1.38%
$ 168.4 million $ 576
Jan 12, 8 PM $ 0.337
+1.08%
$ 168.4 million $ 575
Jan 12, 7 PM $ 0.333
+2.02%
$ 166.6 million $ 576
Jan 12, 6 PM $ 0.327
-1.72%
$ 163.3 million $ 575
Jan 12, 5 PM $ 0.337
+2.93%
$ 168.65 million $ 576
Jan 12, 4 PM $ 0.331
-2.73%
$ 165.6 million $ 575
Jan 12, 3 PM $ 0.337
-0.09%
$ 168.45 million $ 575
Jan 12, 2 PM $ 0.337
+7.32%
$ 168.6 million $ 576
Jan 12, 1 PM $ 0.308
-3.60%
$ 153.95 million $ 420
Jan 12, 12 PM $ 0.319
+0.00%
$ 159.7 million $ 420
Jan 12, 6 AM $ 0.403
+1.85%
$ 201.45 million $ 809
Jan 12, 5 AM $ 0.397
+0.00%
$ 198.65 million $ 810
Jan 12, 3 AM $ 0.395
+0.51%
$ 197.3 million $ 636
Jan 12, 2 AM $ 0.393
+0.15%
$ 196.3 million $ 635
Jan 12, 1 AM $ 0.392
+1.74%
$ 196 million $ 636
Jan 12, 12 AM $ 0.391
-3.29%
$ 195.45 million $ 636
Jan 11, 11 PM $ 0.388
-1.45%
$ 193.95 million $ 637
Jan 11, 10 PM $ 0.394
-0.30%
$ 196.85 million $ 632
Jan 11, 3 PM $ 0.496
-0.14%
$ 248 million $ 812
Jan 11, 9 AM $ 0.406
+0.00%
$ 203 million $ 794
Jan 11, 3 AM $ 0.406
+3.15%
$ 202.95 million $ 322
Jan 11, 2 AM $ 0.394
+1.78%
$ 196.75 million $ 379
Jan 11, 1 AM $ 0.387
+0.83%
$ 193.3 million $ 522
Jan 10, 7 PM $ 0.287
+0.00%
$ 143.3 million $ 1,349
Jan 10, 6 PM $ 0.287
+0.00%
$ 143.3 million $ 1,446
Jan 10, 5 PM $ 0.287
+0.00%
$ 143.3 million $ 1,577
Jan 10, 4 PM $ 0.287
+0.00%
$ 143.3 million $ 1,717
Jan 10, 3 PM $ 0.287
+0.00%
$ 143.3 million $ 1,877
Jan 10, 2 PM $ 0.287
+0.00%
$ 143.3 million $ 2,054
Jan 10, 1 PM $ 0.287
+0.00%
$ 143.3 million $ 2,199
Jan 10, 12 PM $ 0.287
+0.00%
$ 143.3 million $ 2,364
Jan 10, 6 AM $ 0.256
+0.00%
$ 128.05 million $ 2,989
Jan 10, 5 AM $ 0.256
+0.00%
$ 128.05 million $ 2,989
Jan 10, 4 AM $ 0.251
-1.49%
$ 125.6 million $ 2,948
Jan 10, 3 AM $ 0.252
-0.43%
$ 126.1 million $ 2,900
Jan 9, 9 PM $ 0.418
+0.00%
$ 209.15 million $ 1,911
Jan 9, 7 PM $ 0.418
-0.02%
$ 208.85 million $ 1,627
Jan 9, 6 PM $ 0.418
+0.00%
$ 208.9 million $ 1,579
Jan 9, 5 PM $ 0.418
+0.00%
$ 209.05 million $ 1,416
Jan 9, 3 PM $ 0.419
+0.00%
$ 209.65 million $ 994
Jan 9, 11 AM $ 0.438
-0.30%
$ 218.8 million $ 382
Jan 9, 7 AM $ 0.44
+0.00%
$ 220 million $ 756
Jan 9, 6 AM $ 0.44
+0.00%
$ 220 million $ 756