FCA AI CHAIN Historical Data

FCA Page 39
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 AM $ 0.44
+0.00%
$ 220 million $ 1,583
Jan 9, 4 AM $ 0.44
+0.00%
$ 220 million $ 2,392
Jan 9, 3 AM $ 0.44
+0.00%
$ 220 million $ 3,273
Jan 9, 2 AM $ 0.44
+0.00%
$ 220 million $ 4,072
Jan 9, 1 AM $ 0.44
+0.00%
$ 220 million $ 4,753
Jan 9, 12 AM $ 0.44
+0.00%
$ 220 million $ 5,489
Jan 8, 11 PM $ 0.44
+0.00%
$ 220 million $ 6,763
Jan 8, 10 PM $ 0.44
+0.00%
$ 220 million $ 7,729
Jan 8, 9 PM $ 0.44
+0.00%
$ 220 million $ 8,682
Jan 8, 8 PM $ 0.44
+0.00%
$ 220 million $ 9,923
Jan 8, 2 PM $ 0.224
+0.00%
$ 111.85 million $ 16,112
Jan 8, 1 PM $ 0.224
+0.00%
$ 111.85 million $ 16,261
Jan 8, 12 PM $ 0.224
+0.00%
$ 111.85 million $ 17,084
Jan 8, 11 AM $ 0.224
+0.00%
$ 111.85 million $ 17,992
Jan 8, 10 AM $ 0.224
+0.00%
$ 111.85 million $ 19,015
Jan 8, 9 AM $ 0.224
+0.00%
$ 111.85 million $ 19,877
Jan 8, 3 AM $ 0.391
-1.34%
$ 195.7 million $ 23,679
Jan 8, 2 AM $ 0.4
+1.16%
$ 200.15 million $ 23,735
Jan 8, 1 AM $ 0.397
+2.09%
$ 199.25 million $ 24,071
Jan 8, 12 AM $ 0.393
-1.18%
$ 196.3 million $ 24,568
Jan 7, 7 PM $ 0.4
+0.00%
$ 200.05 million $ 25,669
Jan 7, 5 PM $ 0.395
-0.48%
$ 197.55 million $ 26,098
Jan 7, 4 PM $ 0.4
+0.00%
$ 199.75 million $ 26,865
Jan 7, 10 AM $ 0.404
-1.66%
$ 202 million $ 27,793
Jan 7, 9 AM $ 0.399
-2.80%
$ 199.25 million $ 27,651
Jan 7, 8 AM $ 0.402
+0.00%
$ 201.15 million $ 26,826
Jan 7, 6 AM $ 0.405
-0.15%
$ 202.3 million $ 27,731
Jan 7, 5 AM $ 0.406
-0.02%
$ 202.75 million $ 27,855
Jan 7, 4 AM $ 0.41
+0.00%
$ 204.8 million $ 28,218
Jan 7, 3 AM $ 0.393
+2.29%
$ 196.6 million $ 28,390
Jan 7, 2 AM $ 0.384
-0.75%
$ 192.2 million $ 28,398
Jan 7, 1 AM $ 0.378
-9.56%
$ 189.2 million $ 28,361
Jan 7, 12 AM $ 0.435
+0.56%
$ 217.35 million $ 28,498
Jan 6, 11 PM $ 0.432
+5.46%
$ 216.15 million $ 28,332
Jan 6, 10 PM $ 0.41
-3.60%
$ 204.95 million $ 28,602
Jan 6, 9 PM $ 0.437
+4.52%
$ 218.35 million $ 29,028
Jan 6, 8 PM $ 0.423
-1.47%
$ 211.4 million $ 29,054
Jan 6, 7 PM $ 0.429
+3.93%
$ 214.45 million $ 29,046
Jan 6, 6 PM $ 0.413
-6.41%
$ 206.6 million $ 29,417
Jan 6, 5 PM $ 0.417
-6.80%
$ 208.45 million $ 29,651
Jan 6, 4 PM $ 0.425
-4.04%
$ 212.7 million $ 29,456
Jan 6, 3 PM $ 0.46
+1.23%
$ 229.9 million $ 28,881
Jan 6, 9 AM $ 0.544
+0.52%
$ 271.9 million $ 31,014
Jan 6, 8 AM $ 0.539
-0.28%
$ 269.5 million $ 31,300
Jan 6, 7 AM $ 0.538
-0.02%
$ 268.9 million $ 31,545
Jan 6, 6 AM $ 0.539
-0.94%
$ 269.35 million $ 31,506
Jan 6, 5 AM $ 0.544
+3.36%
$ 271.9 million $ 31,686
Jan 6, 4 AM $ 0.526
-0.72%
$ 263.05 million $ 31,447
Jan 6, 3 AM $ 0.509
-0.16%
$ 254.4 million $ 31,225
Jan 6, 2 AM $ 0.504
+0.02%
$ 255.5 million $ 31,307