FCA AI CHAIN Historical Data

FCA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $ 0.122
-0.82%
$ 60.8 million $ 294
Mar 29, 7 AM $ 0.124
-0.80%
$ 62.1 million $ 293
Mar 29, 6 AM $ 0.122
-2.17%
$ 60.85 million $ 293
Mar 29, 5 AM $ 0.124
+1.80%
$ 62.2 million $ 287
Mar 29, 4 AM $ 0.122
-0.57%
$ 61.1 million $ 287
Mar 29, 3 AM $ 0.122
-0.90%
$ 60.8 million $ 285
Mar 29, 2 AM $ 0.122
-0.16%
$ 60.9 million $ 294
Mar 29, 1 AM $ 0.122
-1.62%
$ 60.8 million $ 294
Mar 29, 12 AM $ 0.122
-1.38%
$ 60.8 million $ 283
Mar 28, 11 PM $ 0.124
+2.39%
$ 62.2 million $ 281
Mar 28, 10 PM $ 0.123
+0.33%
$ 61.3 million $ 279
Mar 28, 9 PM $ 0.123
+0.33%
$ 61.65 million $ 278
Mar 28, 8 PM $ 0.122
+0.16%
$ 61.05 million $ 277
Mar 28, 7 PM $ 0.122
-0.41%
$ 60.95 million $ 276
Mar 28, 6 PM $ 0.124
+1.80%
$ 62.15 million $ 274
Mar 28, 5 PM $ 0.124
+1.48%
$ 61.8 million $ 273
Mar 28, 4 PM $ 0.125
+0.32%
$ 62.35 million $ 272
Mar 28, 3 PM $ 0.124
+0.16%
$ 62.15 million $ 271
Mar 28, 2 PM $ 0.123
-1.12%
$ 61.6 million $ 269
Mar 28, 1 PM $ 0.124
+0.98%
$ 61.9 million $ 268
Mar 28, 12 PM $ 0.121
-0.57%
$ 60.7 million $ 263
Mar 28, 6 AM $ 0.115
+0.09%
$ 57.3 million $ 247
Mar 28, 5 AM $ 0.115
+0.62%
$ 57.25 million $ 247
Mar 28, 4 AM $ 0.114
-0.61%
$ 57.05 million $ 248
Mar 28, 3 AM $ 0.113
-0.44%
$ 56.6 million $ 249
Mar 28, 2 AM $ 0.114
+0.26%
$ 57.1 million $ 238
Mar 28, 1 AM $ 0.114
-0.35%
$ 56.85 million $ 236
Mar 28, 12 AM $ 0.114
+0.53%
$ 57.15 million $ 236
Mar 27, 11 PM $ 0.114
+0.09%
$ 56.85 million $ 237
Mar 27, 10 PM $ 0.114
-0.78%
$ 56.9 million $ 236
Mar 27, 9 PM $ 0.113
+0.09%
$ 56.6 million $ 236
Mar 27, 8 PM $ 0.115
+0.35%
$ 57.45 million $ 236
Mar 27, 7 PM $ 0.113
-0.35%
$ 56.5 million $ 238
Mar 27, 6 PM $ 0.114
-0.44%
$ 56.9 million $ 239
Mar 27, 5 PM $ 0.114
-0.17%
$ 57.1 million $ 240
Mar 27, 4 PM $ 0.114
-0.61%
$ 57 million $ 240
Mar 27, 3 PM $ 0.114
+0.09%
$ 57.05 million $ 240
Mar 27, 2 PM $ 0.115
+1.32%
$ 57.4 million $ 240
Mar 27, 1 PM $ 0.115
+0.17%
$ 57.25 million $ 239
Mar 27, 12 PM $ 0.115
+1.24%
$ 57.35 million $ 239
Mar 27, 11 AM $ 0.114
+0.44%
$ 57.1 million $ 239
Mar 27, 10 AM $ 0.113
-1.31%
$ 56.65 million $ 239
Mar 27, 9 AM $ 0.115
+0.00%
$ 57.25 million $ 238
Mar 27, 8 AM $ 0.113
-0.79%
$ 56.4 million $ 238
Mar 27, 7 AM $ 0.114
-0.87%
$ 56.8 million $ 238
Mar 27, 6 AM $ 0.113
-0.44%
$ 56.4 million $ 238
Mar 27, 5 AM $ 0.114
-0.79%
$ 56.75 million $ 239
Mar 27, 4 AM $ 0.114
-0.44%
$ 57.1 million $ 238
Mar 27, 3 AM $ 0.114
+0.35%
$ 56.95 million $ 237
Mar 27, 2 AM $ 0.113
+2.72%
$ 56.55 million $ 237