FCA AI CHAIN Historical Data

FCA Page 40
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 AM $ 0.517
+1.95%
$ 258.65 million $ 31,489
Jan 5, 9 PM $ 0.506
+0.00%
$ 252.9 million $ 31,892
Jan 5, 8 PM $ 0.506
+1.85%
$ 252.9 million $ 31,901
Jan 5, 7 PM $ 0.497
-0.04%
$ 248.3 million $ 31,954
Jan 5, 6 PM $ 0.486
+0.06%
$ 243.05 million $ 31,857
Jan 5, 5 PM $ 0.499
+2.61%
$ 249.3 million $ 31,243
Jan 5, 4 PM $ 0.497
+0.81%
$ 248.75 million $ 31,334
Jan 5, 3 PM $ 0.496
+0.16%
$ 247.9 million $ 31,846
Jan 5, 2 PM $ 0.514
+4.41%
$ 256.8 million $ 31,910
Jan 5, 1 PM $ 0.497
-1.11%
$ 248.6 million $ 31,824
Jan 5, 12 PM $ 0.497
+0.59%
$ 248.75 million $ 31,734
Jan 5, 11 AM $ 0.506
+2.04%
$ 253 million $ 31,549
Jan 5, 10 AM $ 0.512
+1.57%
$ 255.95 million $ 31,481
Jan 5, 9 AM $ 0.494
-3.21%
$ 247.2 million $ 31,293
Jan 5, 8 AM $ 0.505
+1.16%
$ 252.5 million $ 31,130
Jan 5, 7 AM $ 0.495
+1.41%
$ 247.75 million $ 30,832
Jan 5, 6 AM $ 0.481
-3.66%
$ 240.65 million $ 30,420
Jan 5, 5 AM $ 0.505
+2.93%
$ 252.7 million $ 30,129
Jan 5, 4 AM $ 0.506
+1.08%
$ 252.9 million $ 29,822
Jan 5, 3 AM $ 0.5
-1.03%
$ 250.2 million $ 29,605
Jan 5, 2 AM $ 0.486
-4.07%
$ 243.05 million $ 29,562
Jan 5, 1 AM $ 0.487
+0.60%
$ 243.7 million $ 29,132
Jan 5, 12 AM $ 0.491
+0.22%
$ 245.45 million $ 28,602
Jan 4, 11 PM $ 0.485
-4.07%
$ 242.5 million $ 28,056
Jan 4, 10 PM $ 0.5
+0.26%
$ 249.8 million $ 27,641
Jan 4, 9 PM $ 0.512
-1.33%
$ 255.95 million $ 26,531
Jan 4, 3 PM $ 0.639
+0.00%
$ 319.7 million $ 22,468
Jan 4, 12 PM $ 0.609
+0.00%
$ 304.65 million $ 21,345
Jan 4, 6 AM $ 0.626
-0.06%
$ -- $ 19,467
Jan 4, 5 AM $ 0.626
+0.00%
$ -- $ 19,370
Jan 4, 4 AM $ 0.627
-0.98%
$ -- $ 19,245
Jan 4, 3 AM $ 0.632
+1.72%
$ -- $ 18,900
Jan 4, 2 AM $ 0.621
+0.53%
$ -- $ 18,435
Jan 4, 1 AM $ 0.618
+0.00%
$ -- $ 18,507
Jan 4, 12 AM $ 0.618
-0.02%
$ -- $ 18,615
Jan 3, 11 PM $ 0.618
-0.02%
$ 308.75 million $ 18,739
Jan 3, 10 PM $ 0.618
+0.06%
$ 309.1 million $ 18,707
Jan 3, 9 PM $ 0.618
+0.03%
$ 308.95 million $ 19,125
Jan 3, 8 PM $ 0.618
-0.08%
$ 308.85 million $ 19,084
Jan 3, 7 PM $ 0.618
+0.00%
$ 308.9 million $ 19,100
Jan 3, 6 PM $ 0.618
+0.03%
$ 308.9 million $ 19,108
Jan 3, 5 PM $ 0.618
-0.05%
$ 308.8 million $ 19,251
Jan 3, 4 PM $ 0.618
-0.03%
$ 308.8 million $ 19,207
Jan 3, 3 PM $ 0.618
-0.02%
$ 309.1 million $ 19,200
Jan 3, 2 PM $ 0.618
+0.08%
$ 309.15 million $ 19,232
Jan 3, 1 PM $ 0.618
-0.06%
$ 308.9 million $ 19,281
Jan 3, 12 PM $ 0.618
+0.02%
$ 308.85 million $ 19,341
Jan 3, 11 AM $ 0.618
-0.50%
$ 308.8 million $ 19,414
Jan 3, 10 AM $ 0.621
-0.03%
$ 310.45 million $ 19,538
Jan 3, 9 AM $ 0.621
-0.05%
$ 310.55 million $ 19,578