FCA AI CHAIN Historical Data

FCA Page 41
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 AM $ 0.621
+0.02%
$ 310.6 million $ 19,577
Jan 3, 7 AM $ 0.621
+0.03%
$ 310.55 million $ 19,663
Jan 3, 6 AM $ 0.622
+0.11%
$ 310.8 million $ 19,761
Jan 3, 5 AM $ 0.621
+0.02%
$ 310.5 million $ 20,045
Jan 3, 4 AM $ 0.621
+0.06%
$ 310.7 million $ 20,098
Jan 3, 3 AM $ 0.621
+0.02%
$ 310.55 million $ 20,086
Jan 3, 2 AM $ 0.621
+0.08%
$ 310.7 million $ 19,999
Jan 3, 1 AM $ 0.621
-0.02%
$ 310.4 million $ 20,034
Jan 3, 12 AM $ 0.621
-0.02%
$ 310.4 million $ 19,952
Jan 2, 11 PM $ 0.621
-0.06%
$ 310.45 million $ 19,989
Jan 2, 10 PM $ 0.621
+0.00%
$ 310.45 million $ 20,052
Jan 2, 9 PM $ 0.621
+0.00%
$ 310.6 million $ 19,696
Jan 2, 8 PM $ 0.621
+0.06%
$ 310.65 million $ 19,767
Jan 2, 7 PM $ 0.621
-0.03%
$ 310.45 million $ 19,757
Jan 2, 6 PM $ 0.621
+0.02%
$ 310.4 million $ 19,888
Jan 2, 5 PM $ 0.621
+0.03%
$ 310.6 million $ 19,800
Jan 2, 4 PM $ 0.621
-0.08%
$ 310.35 million $ 19,868
Jan 2, 3 PM $ 0.621
+0.08%
$ 310.6 million $ 19,944
Jan 2, 2 PM $ 0.621
-0.56%
$ 310.35 million $ 19,908
Jan 2, 1 PM $ 0.624
+0.06%
$ 312.1 million $ 19,969
Jan 2, 12 PM $ 0.624
-0.08%
$ 311.85 million $ 19,989
Jan 2, 11 AM $ 0.624
+0.11%
$ 312.1 million $ 20,016
Jan 2, 10 AM $ 0.624
-0.03%
$ 311.75 million $ 20,053
Jan 2, 9 AM $ 0.624
+0.03%
$ 312.05 million $ 20,135
Jan 2, 8 AM $ 0.624
-0.03%
$ 311.9 million $ 20,104
Jan 2, 7 AM $ 0.624
+0.08%
$ 312 million $ 20,112
Jan 2, 6 AM $ 0.624
-0.02%
$ 311.8 million $ 20,006
Jan 2, 5 AM $ 0.624
-0.02%
$ 311.9 million $ 19,966
Jan 2, 4 AM $ 0.624
-0.03%
$ 311.85 million $ 19,907
Jan 2, 3 AM $ 0.624
+0.00%
$ 312.1 million $ 20,194
Jan 2, 2 AM $ 0.624
+0.00%
$ 312 million $ 20,339
Jan 2, 1 AM $ 0.624
+0.06%
$ 312.15 million $ 20,265
Jan 2, 12 AM $ 0.624
-0.02%
$ 311.8 million $ 20,410
Jan 1, 11 PM $ 0.624
+0.03%
$ 312.1 million $ 20,472
Jan 1, 10 PM $ 0.624
+0.05%
$ 312.05 million $ 20,422
Jan 1, 9 PM $ 0.624
+0.02%
$ 312 million $ 20,381
Jan 1, 8 PM $ 0.624
-0.02%
$ 312 million $ 20,459
Jan 1, 7 PM $ 0.624
+0.00%
$ 312.05 million $ 20,568
Jan 1, 6 PM $ 0.624
-0.41%
$ 312.15 million $ 20,566
Jan 1, 5 PM $ 0.626
-0.05%
$ 313.25 million $ 20,627
Jan 1, 4 PM $ 0.627
+0.02%
$ 313.5 million $ 20,633
Jan 1, 3 PM $ 0.627
+0.03%
$ 313.65 million $ 20,655
Jan 1, 2 PM $ 0.627
-0.08%
$ 313.3 million $ 20,794
Jan 1, 1 PM $ 0.627
+0.03%
$ 313.35 million $ 20,756
Jan 1, 12 PM $ 0.627
+0.05%
$ 313.45 million $ 20,717
Jan 1, 11 AM $ 0.626
-0.06%
$ 313.25 million $ 20,776
Jan 1, 10 AM $ 0.627
+0.00%
$ 313.3 million $ 21,225
Jan 1, 9 AM $ 0.627
+0.02%
$ 313.5 million $ 21,340
Jan 1, 8 AM $ 0.627
+0.16%
$ 313.35 million $ 21,371
Jan 1, 7 AM $ 0.627
+0.11%
$ 313.35 million $ 21,306