FCA AI CHAIN Historical Data

FCA Page 42
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 AM $ 0.626
-0.03%
$ 313.05 million $ 21,259
Jan 1, 5 AM $ 0.626
+0.02%
$ 313.15 million $ 21,123
Jan 1, 4 AM $ 0.622
-0.85%
$ 310.85 million $ 21,136
Jan 1, 3 AM $ 0.627
+0.06%
$ 313.5 million $ 21,079
Jan 1, 2 AM $ 0.627
+0.10%
$ 313.3 million $ 21,226
Jan 1, 1 AM $ 0.627
-0.02%
$ 313.3 million $ 21,494
Jan 1, 12 AM $ 0.627
+0.18%
$ 313.35 million $ 21,697
Dec 31, 11 PM $ 0.625
-0.24%
$ 312.5 million $ 21,760
Dec 31, 10 PM $ 0.626
-0.13%
$ 312.9 million $ 21,742
Dec 31, 9 PM $ 0.626
+0.13%
$ 313.1 million $ 21,774
Dec 31, 8 PM $ 0.626
+0.19%
$ 312.8 million $ 21,781
Dec 31, 7 PM $ 0.624
-0.16%
$ 312.2 million $ 21,836
Dec 31, 6 PM $ 0.625
-0.06%
$ 312.6 million $ 21,863
Dec 31, 5 PM $ 0.626
+0.08%
$ 312.8 million $ 21,848
Dec 31, 4 PM $ 0.625
-0.86%
$ 312.55 million $ 21,893
Dec 31, 3 PM $ 0.63
-0.11%
$ 315.05 million $ 21,887
Dec 31, 2 PM $ 0.63
-0.46%
$ 315.15 million $ 22,294
Dec 31, 1 PM $ 0.634
+0.30%
$ 316.8 million $ 22,686
Dec 31, 12 PM $ 0.632
-0.08%
$ 316.05 million $ 22,617
Dec 31, 11 AM $ 0.633
+0.16%
$ 316.45 million $ 22,378
Dec 31, 10 AM $ 0.631
+0.11%
$ 315.3 million $ 21,791
Dec 31, 9 AM $ 0.63
+0.30%
$ 315.2 million $ 22,373
Dec 31, 8 AM $ 0.629
-0.63%
$ 314.35 million $ 24,140
Dec 31, 7 AM $ 0.632
+0.54%
$ 315.9 million $ 26,144
Dec 31, 6 AM $ 0.629
-0.06%
$ 314.4 million $ 27,920
Dec 31, 5 AM $ 0.629
+0.18%
$ 314.45 million $ 29,719
Dec 31, 4 AM $ 0.628
-0.14%
$ 313.9 million $ 31,647
Dec 31, 3 AM $ 0.629
-1.01%
$ 314.35 million $ 33,269
Dec 31, 2 AM $ 0.635
+0.05%
$ 317.3 million $ 35,382
Dec 31, 1 AM $ 0.634
-0.05%
$ 317.2 million $ 36,800
Dec 31, 12 AM $ 0.635
+0.03%
$ 317.35 million $ 37,825
Dec 30, 11 PM $ 0.635
+0.02%
$ 317.35 million $ 39,244
Dec 30, 10 PM $ 0.635
+0.02%
$ 317.45 million $ 40,435
Dec 30, 9 PM $ 0.635
-0.05%
$ 317.4 million $ 41,826
Dec 30, 8 PM $ 0.634
-0.03%
$ 317.2 million $ 43,179
Dec 30, 7 PM $ 0.634
-0.03%
$ 317.25 million $ 44,770
Dec 30, 6 PM $ 0.635
-0.02%
$ 317.4 million $ 46,510
Dec 30, 5 PM $ 0.634
-0.03%
$ 317.15 million $ 47,842
Dec 30, 4 PM $ 0.634
+0.00%
$ 317.25 million $ 49,466
Dec 30, 3 PM $ 0.63
-0.40%
$ 315.1 million $ 51,241
Dec 30, 2 PM $ 0.627
+1.08%
$ 313.35 million $ 52,518
Dec 30, 1 PM $ 0.62
-0.10%
$ 310.05 million $ 53,490
Dec 30, 12 PM $ 0.621
+0.02%
$ 310.35 million $ 55,157
Dec 30, 11 AM $ 0.62
-0.40%
$ 310.2 million $ 57,436
Dec 30, 10 AM $ 0.624
-0.18%
$ 311.75 million $ 59,587
Dec 30, 9 AM $ 0.625
+0.05%
$ 312.3 million $ 60,957
Dec 30, 8 AM $ 0.624
+0.45%
$ 311.95 million $ 61,042
Dec 30, 7 AM $ 0.621
-1.58%
$ 310.5 million $ 60,965
Dec 30, 6 AM $ 0.631
+2.62%
$ 315.5 million $ 61,257
Dec 30, 5 AM $ 0.615
+0.10%
$ 307.7 million $ 61,318