FCA AI CHAIN Historical Data

FCA Page 43
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 AM $ 0.616
-0.11%
$ 307.75 million $ 61,179
Dec 30, 3 AM $ 0.616
-0.88%
$ 308.05 million $ 62,007
Dec 30, 2 AM $ 0.622
+0.06%
$ 310.85 million $ 64,142
Dec 30, 1 AM $ 0.622
+0.02%
$ 310.75 million $ 64,702
Dec 30, 12 AM $ 0.621
-0.08%
$ 310.7 million $ 66,321
Dec 29, 11 PM $ 0.622
-0.02%
$ 311 million $ 66,928
Dec 29, 10 PM $ 0.622
-0.02%
$ 310.95 million $ 68,648
Dec 29, 9 PM $ 0.622
-0.05%
$ 310.9 million $ 70,293
Dec 29, 8 PM $ 0.622
+0.03%
$ 310.95 million $ 74,168
Dec 29, 7 PM $ 0.622
-0.06%
$ 310.85 million $ 76,039
Dec 29, 6 PM $ 0.622
-0.03%
$ 310.85 million $ 79,846
Dec 29, 5 PM $ 0.622
+0.00%
$ 310.95 million $ 84,725
Dec 29, 4 PM $ 0.622
-0.02%
$ 310.95 million $ 88,022
Dec 29, 3 PM $ 0.622
-0.06%
$ 311.15 million $ 89,558
Dec 29, 2 PM $ 0.622
+0.03%
$ 310.95 million $ 90,895
Dec 29, 1 PM $ 0.622
-0.06%
$ 310.75 million $ 92,588
Dec 29, 12 PM $ 0.622
+2.93%
$ 310.95 million $ 93,881
Dec 29, 11 AM $ 0.607
+0.35%
$ 303.45 million $ 96,340
Dec 29, 10 AM $ 0.605
-0.41%
$ 302.25 million $ 98,381
Dec 29, 9 AM $ 0.606
-1.69%
$ 302.85 million $ 99,966
Dec 29, 3 AM $ 0.528
+0.25%
$ 263.95 million $ 91,667
Dec 29, 2 AM $ 0.527
+0.77%
$ 263.3 million $ 91,598
Dec 29, 1 AM $ 0.523
-0.11%
$ 261.7 million $ 90,664
Dec 29, 12 AM $ 0.524
+0.25%
$ 262.05 million $ 88,708
Dec 28, 11 PM $ 0.522
-0.27%
$ 260.9 million $ 87,733
Dec 28, 10 PM $ 0.522
+0.58%
$ 261.2 million $ 85,700
Dec 28, 9 PM $ 0.505
-0.36%
$ 252.45 million $ 83,754
Dec 28, 8 PM $ 0.504
+0.30%
$ 252.15 million $ 79,588
Dec 28, 7 PM $ 0.501
-1.22%
$ 250.55 million $ 77,298
Dec 28, 6 PM $ 0.504
-0.40%
$ 252.15 million $ 72,481
Dec 28, 5 PM $ 0.506
+0.22%
$ 253.25 million $ 67,440
Dec 28, 4 PM $ 0.504
+0.00%
$ 252.2 million $ 64,315
Dec 28, 10 AM $ 0.458
-0.56%
$ 228.95 million $ 49,766
Dec 28, 9 AM $ 0.46
+0.81%
$ 230.2 million $ 48,183
Dec 28, 8 AM $ 0.457
+0.93%
$ 228.35 million $ 48,264
Dec 28, 7 AM $ 0.453
-0.02%
$ 226.4 million $ 48,208
Dec 28, 6 AM $ 0.453
+0.67%
$ 226.25 million $ 48,151
Dec 28, 5 AM $ 0.448
-3.24%
$ 223.95 million $ 48,067
Dec 28, 4 AM $ 0.463
+3.37%
$ 231.45 million $ 48,798
Dec 28, 3 AM $ 0.45
+0.36%
$ 224.95 million $ 49,937
Dec 28, 2 AM $ 0.449
+0.18%
$ 224.3 million $ 49,857
Dec 28, 1 AM $ 0.446
-3.59%
$ 223.8 million $ 49,692
Dec 28, 12 AM $ 0.443
+2.24%
$ 221.55 million $ 50,026
Dec 27, 11 PM $ 0.434
+0.07%
$ 217.1 million $ 49,471
Dec 27, 10 PM $ 0.432
-1.82%
$ 216.15 million $ 49,289
Dec 27, 9 PM $ 0.444
+1.19%
$ 221.8 million $ 48,858
Dec 27, 8 PM $ 0.442
-0.18%
$ 221 million $ 48,673
Dec 27, 7 PM $ 0.463
+4.56%
$ 231.35 million $ 48,502
Dec 27, 6 PM $ 0.443
+0.82%
$ 221.6 million $ 48,909
Dec 27, 5 PM $ 0.418
-3.22%
$ 209.05 million $ 47,538