FCA AI CHAIN Historical Data

FCA Page 44
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 PM $ 0.433
+0.30%
$ 216.45 million $ 46,309
Dec 27, 3 PM $ 0.431
-0.28%
$ 215.65 million $ 45,644
Dec 27, 2 PM $ 0.433
-0.44%
$ 216.6 million $ 45,218
Dec 27, 1 PM $ 0.433
-0.02%
$ 216.3 million $ 44,570
Dec 27, 12 PM $ 0.433
+0.42%
$ 216.35 million $ 43,627
Dec 27, 11 AM $ 0.431
-0.14%
$ 215.45 million $ 42,983
Dec 27, 10 AM $ 0.431
-0.62%
$ 215.75 million $ 41,782
Dec 27, 9 AM $ 0.433
-0.46%
$ 216.5 million $ 40,711
Dec 27, 8 AM $ 0.435
-3.22%
$ 217.6 million $ 39,808
Dec 27, 7 AM $ 0.433
-1.10%
$ 216.4 million $ 38,906
Dec 27, 6 AM $ 0.439
+0.57%
$ 219.45 million $ 37,982
Dec 27, 5 AM $ 0.436
-0.11%
$ 218.2 million $ 37,044
Dec 27, 4 AM $ 0.415
+0.31%
$ 207.75 million $ 34,473
Dec 27, 3 AM $ 0.414
-0.70%
$ 207.1 million $ 33,806
Dec 26, 9 PM $ 0.286
+0.00%
$ 143.25 million $ 25,487
Dec 26, 8 PM $ 0.286
+0.00%
$ 143.25 million $ 23,729
Dec 26, 7 PM $ 0.288
+0.00%
$ 143.95 million $ 22,753
Dec 26, 6 PM $ 0.292
-0.17%
$ 146.2 million $ 21,566
Dec 26, 5 PM $ 0.293
+0.34%
$ 146.6 million $ 20,735
Dec 26, 4 PM $ 0.292
-0.58%
$ 146.1 million $ 19,817
Dec 26, 3 PM $ 0.292
-0.17%
$ 146.15 million $ 18,925
Dec 26, 2 PM $ 0.294
+2.12%
$ 146.95 million $ 17,909
Dec 26, 1 PM $ 0.287
+10.11%
$ 143.7 million $ 17,197
Dec 26, 12 PM $ 0.262
+0.81%
$ 131.15 million $ 16,675
Dec 26, 11 AM $ 0.262
-0.19%
$ 131.05 million $ 16,472
Dec 26, 10 AM $ 0.268
+0.00%
$ 134 million $ 16,034
Dec 26, 9 AM $ 0.269
+0.07%
$ 134.45 million $ 15,481
Dec 26, 8 AM $ 0.269
+0.11%
$ 134.55 million $ 14,802
Dec 26, 7 AM $ 0.268
-0.26%
$ 134.05 million $ 14,137
Dec 26, 6 AM $ 0.269
-0.11%
$ 134.55 million $ 13,494
Dec 26, 5 AM $ 0.269
+0.34%
$ 134.65 million $ 12,826
Dec 26, 4 AM $ 0.268
+2.80%
$ 134.2 million $ 12,255
Dec 26, 3 AM $ 0.26
-1.06%
$ 130.2 million $ 11,703
Dec 26, 2 AM $ 0.261
-0.61%
$ 130.4 million $ 11,294
Dec 26, 1 AM $ 0.263
+0.19%
$ 131.6 million $ 11,214
Dec 26, 12 AM $ 0.264
+0.65%
$ 131.75 million $ 11,229
Dec 25, 11 PM $ 0.26
-5.21%
$ 131.6 million $ 11,187
Dec 25, 10 PM $ 0.274
+0.66%
$ 136.8 million $ 11,175
Dec 25, 9 PM $ 0.273
+0.44%
$ 136.55 million $ 11,228
Dec 25, 8 PM $ 0.274
+1.14%
$ 137.1 million $ 11,359
Dec 25, 7 PM $ 0.271
-0.51%
$ 135.65 million $ 11,372
Dec 25, 6 PM $ 0.272
-0.84%
$ 136.15 million $ 11,375
Dec 25, 5 PM $ 0.273
-0.47%
$ 136.7 million $ 11,479
Dec 25, 4 PM $ 0.277
+1.99%
$ 138.6 million $ 11,610
Dec 25, 3 PM $ 0.275
+0.47%
$ 137.6 million $ 11,627
Dec 25, 2 PM $ 0.277
+1.24%
$ 138.6 million $ 11,733
Dec 25, 1 PM $ 0.277
-5.59%
$ 138.55 million $ 11,891
Dec 25, 12 PM $ 0.294
+2.55%
$ 146.95 million $ 13,268
Dec 25, 11 AM $ 0.283
+2.58%
$ 141.4 million $ 14,190
Dec 25, 10 AM $ 0.272
-0.51%
$ 136.05 million $ 16,065