FCA AI CHAIN Historical Data

FCA Page 45
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 AM $ 0.275
+4.97%
$ 137.35 million $ 16,377
Dec 25, 8 AM $ 0.263
-0.11%
$ 131.3 million $ 17,155
Dec 25, 7 AM $ 0.265
+0.65%
$ 132.35 million $ 18,999
Dec 25, 6 AM $ 0.264
+7.14%
$ 132 million $ 21,189
Dec 25, 5 AM $ 0.251
+0.32%
$ 125.7 million $ 22,551
Dec 25, 4 AM $ 0.247
-1.48%
$ 123.55 million $ 24,403
Dec 25, 3 AM $ 0.246
-0.57%
$ 123 million $ 26,219
Dec 25, 2 AM $ 0.248
+0.36%
$ 123.2 million $ 26,557
Dec 25, 1 AM $ 0.245
-0.12%
$ 122.35 million $ 27,649
Dec 25, 12 AM $ 0.245
+0.16%
$ 122.5 million $ 28,184
Dec 24, 11 PM $ 0.245
-1.09%
$ 125.05 million $ 29,446
Dec 24, 10 PM $ 0.25
+0.00%
$ 124.8 million $ 30,214
Dec 24, 4 PM $ 0.275
+0.00%
$ 137.55 million $ 39,605
Dec 24, 10 AM $ 0.359
-2.87%
$ 179.3 million $ 44,619
Dec 24, 9 AM $ 0.369
+5.73%
$ 184.6 million $ 45,427
Dec 24, 8 AM $ 0.353
+0.17%
$ 176.6 million $ 47,198
Dec 24, 7 AM $ 0.354
-0.53%
$ 177.05 million $ 48,851
Dec 24, 6 AM $ 0.356
+5.51%
$ 178 million $ 49,145
Dec 24, 5 AM $ 0.337
-1.43%
$ 168.55 million $ 53,793
Dec 24, 4 AM $ 0.342
-2.37%
$ 175.2 million $ 56,574
Dec 24, 2 AM $ 0.348
+0.00%
$ 174 million $ 58,759
Dec 24, 1 AM $ 0.339
-2.25%
$ 169.6 million $ 58,906
Dec 24, 12 AM $ 0.347
+2.18%
$ 173.55 million $ 61,780
Dec 23, 11 PM $ 0.34
+1.43%
$ 171.7 million $ 62,699
Dec 23, 10 PM $ 0.335
+5.37%
$ 167.7 million $ 63,289
Dec 23, 9 PM $ 0.316
-4.19%
$ 157.75 million $ 64,415
Dec 23, 8 PM $ 0.336
+0.45%
$ 168.2 million $ 65,863
Dec 23, 7 PM $ 0.335
-0.68%
$ 167.45 million $ 64,414
Dec 23, 6 PM $ 0.338
+0.39%
$ 169.05 million $ 64,220
Dec 23, 5 PM $ 0.338
+0.39%
$ 168.95 million $ 64,654
Dec 23, 4 PM $ 0.337
+1.69%
$ 168.3 million $ 63,198
Dec 23, 3 PM $ 0.316
-0.79%
$ 157.8 million $ 61,371
Dec 23, 2 PM $ 0.314
-2.00%
$ 156.85 million $ 61,922
Dec 23, 1 PM $ 0.316
-1.28%
$ 158.2 million $ 61,979
Dec 23, 12 PM $ 0.317
+0.03%
$ 158.5 million $ 62,168
Dec 23, 11 AM $ 0.317
+0.44%
$ 158.45 million $ 62,017
Dec 23, 10 AM $ 0.318
-0.03%
$ 159.2 million $ 61,672
Dec 23, 9 AM $ 0.319
-2.96%
$ 159.25 million $ 61,392
Dec 23, 8 AM $ 0.316
-2.65%
$ 158.05 million $ 58,788
Dec 23, 7 AM $ 0.337
-3.50%
$ 168.25 million $ 58,320
Dec 23, 6 AM $ 0.347
-4.28%
$ 173.35 million $ 57,867
Dec 23, 12 AM $ 0.163
+1.56%
$ 81.35 million $ 45,645
Dec 22, 11 PM $ 0.16
+2.64%
$ 78.7 million $ 45,283
Dec 22, 10 PM $ 0.158
+1.81%
$ 78.75 million $ 44,394
Dec 22, 9 PM $ 0.156
-2.74%
$ 78.05 million $ 43,145
Dec 22, 8 PM $ 0.157
-0.13%
$ 78.35 million $ 41,662
Dec 22, 7 PM $ 0.155
-1.15%
$ 77.4 million $ 41,866
Dec 22, 6 PM $ 0.155
-1.65%
$ 77.7 million $ 43,330
Dec 22, 5 PM $ 0.156
-3.88%
$ 78 million $ 45,090
Dec 22, 4 PM $ 0.162
+2.53%
$ 81.15 million $ 44,577