FCA AI CHAIN Historical Data

FCA Page 46
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 PM $ 0.157
+0.13%
$ 78.25 million $ 43,453
Dec 22, 1 PM $ 0.167
+0.36%
$ 83.25 million $ 42,264
Dec 22, 12 PM $ 0.165
+0.00%
$ 82.65 million $ 42,317
Dec 22, 8 AM $ 0.17
+3.59%
$ 85.15 million $ 40,778
Dec 22, 7 AM $ 0.165
-0.72%
$ 82.45 million $ 40,687
Dec 22, 1 AM $ 0.139
+0.07%
$ 69.65 million $ 35,823
Dec 22, 12 AM $ 0.139
+0.22%
$ 69.65 million $ 36,098
Dec 21, 11 PM $ 0.139
+0.00%
$ 69.55 million $ 36,319
Dec 21, 10 PM $ 0.139
+0.65%
$ 69.55 million $ 36,795
Dec 21, 9 PM $ 0.138
+1.17%
$ 69.1 million $ 36,775
Dec 21, 8 PM $ 0.137
+0.00%
$ 68.35 million $ 36,509
Dec 21, 5 PM $ 0.134
+1.91%
$ 66.75 million $ 30,398
Dec 21, 4 PM $ 0.131
+0.23%
$ 65.55 million $ 30,617
Dec 21, 3 PM $ 0.131
+2.11%
$ 65.4 million $ 31,182
Dec 21, 2 PM $ 0.128
-0.08%
$ 64.05 million $ 31,024
Dec 21, 1 PM $ 0.128
+0.23%
$ 64.05 million $ 30,519
Dec 21, 12 PM $ 0.128
+0.55%
$ 63.9 million $ 30,101
Dec 21, 11 AM $ 0.127
-0.63%
$ 63.55 million $ 29,437
Dec 21, 10 AM $ 0.128
-0.08%
$ 63.95 million $ 28,781
Dec 21, 9 AM $ 0.128
-0.23%
$ 64 million $ 28,068
Dec 21, 8 AM $ 0.128
-0.16%
$ 64.15 million $ 26,787
Dec 21, 7 AM $ 0.129
+3.21%
$ 64.4 million $ 25,607
Dec 21, 6 AM $ 0.125
+0.00%
$ 62.3 million $ 25,002
Dec 21, 5 AM $ 0.125
+0.32%
$ 62.3 million $ 24,439
Dec 21, 4 AM $ 0.125
-1.03%
$ 62.3 million $ 24,345
Dec 21, 3 AM $ 0.126
-0.32%
$ 62.95 million $ 25,105
Dec 21, 2 AM $ 0.126
+2.35%
$ 63.2 million $ 25,169
Dec 21, 1 AM $ 0.124
-1.67%
$ 61.95 million $ 25,564
Dec 21, 12 AM $ 0.126
-0.16%
$ 63 million $ 26,392
Dec 20, 11 PM $ 0.126
-5.32%
$ 63.15 million $ 26,550
Dec 20, 10 PM $ 0.133
-0.07%
$ 66.7 million $ 26,603
Dec 20, 9 PM $ 0.134
-0.07%
$ 66.95 million $ 26,751
Dec 20, 3 PM $ 0.126
-1.57%
$ 62.75 million $ 34,177
Dec 20, 2 PM $ 0.127
+0.24%
$ 63.7 million $ 34,478
Dec 20, 1 PM $ 0.127
+0.08%
$ 63.5 million $ 36,271
Dec 20, 12 PM $ 0.127
-2.01%
$ 63.45 million $ 36,280
Dec 20, 11 AM $ 0.128
+2.40%
$ 64 million $ 36,639
Dec 20, 9 AM $ 0.131
+0.00%
$ 65.25 million $ 38,667
Dec 20, 3 AM $ 0.173
+0.87%
$ 86.7 million $ 44,167
Dec 20, 2 AM $ 0.175
-2.50%
$ 87.6 million $ 44,659
Dec 20, 1 AM $ 0.182
+1.85%
$ 90.85 million $ 45,151
Dec 20, 12 AM $ 0.182
-0.44%
$ 90.8 million $ 45,320
Dec 19, 6 PM $ 0.189
+0.00%
$ 94.6 million $ 50,994
Dec 19, 5 PM $ 0.189
-2.32%
$ 94.6 million $ 51,978
Dec 19, 11 AM $ 0.601
-2.64%
$ 300.6 million $ 52,549
Dec 19, 10 AM $ 0.605
-3.82%
$ 302.35 million $ 52,429
Dec 19, 7 AM $ 0.659
+3.70%
$ 329.7 million $ 51,925
Dec 19, 6 AM $ 0.634
-0.38%
$ 317.05 million $ 51,251
Dec 19, 4 AM $ 0.663
-1.84%
$ 331.45 million $ 55,856
Dec 19, 3 AM $ 0.676
+0.10%
$ 338.2 million $ 56,871