FCA AI CHAIN Historical Data

FCA Page 47
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 PM $ 0.601
+0.20%
$ 300.65 million $ 73,697
Dec 18, 6 PM $ 0.618
+0.00%
$ 309.2 million $ 95,008
Dec 18, 5 PM $ 0.621
-11.36%
$ 310.25 million $ 95,035
Dec 18, 4 PM $ 0.7
-0.07%
$ 350 million $ 93,534
Dec 18, 3 PM $ 0.701
-0.20%
$ 350.25 million $ 95,556
Dec 18, 2 PM $ 0.702
+2.74%
$ 351.15 million $ 103,891
Dec 18, 1 PM $ 0.684
-6.36%
$ 341.8 million $ 113,093
Dec 18, 12 PM $ 0.732
+0.54%
$ 365.85 million $ 123,198
Dec 18, 9 AM $ 0.739
+0.03%
$ 369.25 million $ 154,720
Dec 18, 8 AM $ 0.742
-0.97%
$ 371.1 million $ 169,254
Dec 18, 7 AM $ 0.78
+3.98%
$ 390.15 million $ 172,656
Dec 18, 12 AM $ 0.948
-2.05%
$ 473.95 million $ 178,798
Dec 17, 11 PM $ 0.937
-3.22%
$ 484.25 million $ 177,161
Dec 17, 10 PM $ 0.997
-4.44%
$ 498.45 million $ 166,465
Dec 17, 9 PM $ 1.04
-0.11%
$ 522.05 million $ 160,333
Dec 17, 8 PM $ 1.04
-0.09%
$ 522.35 million $ 159,987
Dec 17, 7 PM $ 1.05
-0.06%
$ 522.8 million $ 160,886
Dec 17, 6 PM $ 1.05
+0.13%
$ 523.1 million $ 161,491
Dec 17, 5 PM $ 1.05
-0.46%
$ 523.05 million $ 162,310
Dec 17, 4 PM $ 1.05
+0.00%
$ 525.25 million $ 163,145
Dec 17, 10 AM $ 1.23
-0.09%
$ 614.2 million $ 133,829
Dec 17, 9 AM $ 1.24
-2.35%
$ 621.35 million $ 127,628
Dec 17, 8 AM $ 1.29
-0.10%
$ 642.65 million $ 112,628
Dec 17, 7 AM $ 1.29
-0.02%
$ 643.4 million $ 112,738
Dec 17, 6 AM $ 1.29
-0.63%
$ 643.5 million $ 112,515
Dec 17, 5 AM $ 1.29
+0.12%
$ 647.45 million $ 111,730
Dec 17, 4 AM $ 1.29
-0.35%
$ 646.7 million $ 111,496
Dec 17, 3 AM $ 1.3
-0.14%
$ 647.85 million $ 111,756
Dec 17, 2 AM $ 1.3
+0.34%
$ 648.3 million $ 111,779
Dec 17, 1 AM $ 1.29
+0.44%
$ 646.45 million $ 112,040
Dec 17, 12 AM $ 1.29
+0.00%
$ 643.25 million $ 110,224
Dec 16, 11 PM $ 1.29
-0.03%
$ 643.2 million $ 110,333
Dec 16, 10 PM $ 1.29
-0.02%
$ 643.2 million $ 114,778
Dec 16, 9 PM $ 1.29
-0.02%
$ 643.35 million $ 114,760
Dec 16, 8 PM $ 1.29
+0.02%
$ 643.45 million $ 114,509
Dec 16, 7 PM $ 1.29
+0.08%
$ 643.65 million $ 114,515
Dec 16, 6 PM $ 1.29
-0.01%
$ 643.15 million $ 114,519
Dec 16, 5 PM $ 1.29
-0.02%
$ 643.2 million $ 114,355
Dec 16, 4 PM $ 1.29
-0.13%
$ 643.3 million $ 114,178
Dec 16, 3 PM $ 1.29
+0.08%
$ 644.15 million $ 114,210
Dec 16, 2 PM $ 1.29
+0.09%
$ 643.25 million $ 114,038
Dec 16, 1 PM $ 1.29
+0.05%
$ 643.45 million $ 113,878
Dec 16, 12 PM $ 1.29
-0.05%
$ 643.2 million $ 113,713
Dec 16, 11 AM $ 1.29
-0.06%
$ 643.25 million $ 114,995
Dec 16, 10 AM $ 1.29
+0.08%
$ 643.65 million $ 115,184
Dec 16, 9 AM $ 1.29
-0.31%
$ 643.45 million $ 115,353
Dec 16, 8 AM $ 1.29
+0.03%
$ 645.45 million $ 115,675
Dec 16, 7 AM $ 1.29
-0.73%
$ 645.05 million $ 115,789
Dec 16, 6 AM $ 1.3
+0.32%
$ 649.6 million $ 116,029
Dec 16, 5 AM $ 1.3
-0.04%
$ 647.55 million $ 115,875