FCA AI CHAIN Historical Data

FCA Page 48
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 AM $ 1.3
-0.06%
$ 647.8 million $ 115,912
Dec 16, 3 AM $ 1.3
+0.37%
$ 648.2 million $ 116,012
Dec 16, 2 AM $ 1.29
+0.13%
$ 645.8 million $ 116,164
Dec 16, 1 AM $ 1.29
-0.27%
$ 644.45 million $ 116,094
Dec 16, 12 AM $ 1.29
-0.31%
$ 646.2 million $ 116,255
Dec 15, 11 PM $ 1.3
+3.70%
$ 648.3 million $ 116,156
Dec 15, 10 PM $ 1.25
-0.06%
$ 626.15 million $ 112,149
Dec 15, 9 PM $ 1.25
+0.06%
$ 626.75 million $ 111,386
Dec 15, 8 PM $ 1.25
+0.06%
$ 626.35 million $ 111,615
Dec 15, 7 PM $ 1.25
+0.08%
$ 627.4 million $ 111,579
Dec 15, 6 PM $ 1.25
-0.02%
$ 626.5 million $ 112,100
Dec 15, 5 PM $ 1.25
-0.38%
$ 626.35 million $ 111,899
Dec 15, 4 PM $ 1.26
-0.34%
$ 629.1 million $ 111,724
Dec 15, 3 PM $ 1.26
-0.58%
$ 632.45 million $ 111,638
Dec 15, 2 PM $ 1.27
-0.86%
$ 637.5 million $ 112,060
Dec 15, 1 PM $ 1.29
-0.02%
$ 642.65 million $ 112,099
Dec 15, 12 PM $ 1.28
+0.24%
$ 642.3 million $ 111,944
Dec 15, 11 AM $ 1.28
+0.02%
$ 640.75 million $ 110,878
Dec 15, 10 AM $ 1.28
+0.11%
$ 641.15 million $ 110,525
Dec 15, 9 AM $ 1.28
-0.44%
$ 640.45 million $ 110,379
Dec 15, 8 AM $ 1.29
-0.01%
$ 644.4 million $ 110,466
Dec 15, 7 AM $ 1.29
+0.10%
$ 644.6 million $ 110,441
Dec 15, 6 AM $ 1.29
+0.33%
$ 643.95 million $ 110,856
Dec 15, 5 AM $ 1.28
+0.03%
$ 641.85 million $ 110,760
Dec 15, 4 AM $ 1.28
+0.03%
$ 640.65 million $ 111,066
Dec 15, 3 AM $ 1.28
+0.52%
$ 640.45 million $ 110,865
Dec 15, 2 AM $ 1.28
-0.44%
$ 637.75 million $ 110,587
Dec 15, 1 AM $ 1.28
-0.09%
$ 640.5 million $ 110,580
Dec 15, 12 AM $ 1.28
+0.21%
$ 639.9 million $ 110,721
Dec 14, 11 PM $ 1.28
-0.14%
$ 638.2 million $ 113,698
Dec 14, 10 PM $ 1.28
-0.06%
$ 638.4 million $ 148,850
Dec 14, 9 PM $ 1.28
-0.49%
$ 637.55 million $ 149,336
Dec 14, 8 PM $ 1.28
-0.30%
$ 641.55 million $ 149,210
Dec 14, 7 PM $ 1.29
-0.02%
$ 643.55 million $ 149,251
Dec 14, 6 PM $ 1.29
+0.05%
$ 643.55 million $ 148,712
Dec 14, 5 PM $ 1.29
-0.67%
$ 643.75 million $ 148,720
Dec 14, 4 PM $ 1.29
-0.02%
$ 647.4 million $ 148,857
Dec 14, 3 PM $ 1.29
+0.04%
$ 646.95 million $ 148,872
Dec 14, 2 PM $ 1.29
-0.58%
$ 646.05 million $ 148,443
Dec 14, 1 PM $ 1.3
-0.14%
$ 648.75 million $ 148,401
Dec 14, 12 PM $ 1.3
+0.14%
$ 650.25 million $ 148,554
Dec 14, 11 AM $ 1.3
+0.12%
$ 649 million $ 151,178
Dec 14, 10 AM $ 1.3
+0.22%
$ 649.8 million $ 151,767
Dec 14, 9 AM $ 1.3
-0.28%
$ 648.65 million $ 151,231
Dec 14, 8 AM $ 1.3
+0.10%
$ 651.4 million $ 150,834
Dec 14, 7 AM $ 1.3
+0.12%
$ 651.2 million $ 150,627
Dec 14, 6 AM $ 1.3
-0.09%
$ 649.65 million $ 150,166
Dec 14, 5 AM $ 1.3
-0.07%
$ 651.1 million $ 150,154
Dec 14, 4 AM $ 1.3
+0.27%
$ 651.05 million $ 149,972
Dec 14, 3 AM $ 1.3
+0.15%
$ 649.75 million $ 153,643