FCA AI CHAIN Historical Data

FCA Page 49
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 AM $ 1.3
-0.02%
$ 649.2 million $ 160,143
Dec 14, 1 AM $ 1.3
+0.02%
$ 648 million $ 159,880
Dec 14, 12 AM $ 1.3
-0.03%
$ 648.95 million $ 159,746
Dec 13, 11 PM $ 1.3
+1.90%
$ 649.8 million $ 156,803
Dec 13, 10 PM $ 1.28
+0.42%
$ 638.7 million $ 121,122
Dec 13, 9 PM $ 1.27
-0.26%
$ 636.05 million $ 120,938
Dec 13, 8 PM $ 1.28
-0.20%
$ 637.7 million $ 121,111
Dec 13, 7 PM $ 1.28
-0.09%
$ 639 million $ 121,236
Dec 13, 6 PM $ 1.28
-0.16%
$ 639.55 million $ 121,335
Dec 13, 5 PM $ 1.28
-0.20%
$ 640.1 million $ 121,380
Dec 13, 4 PM $ 1.28
-0.30%
$ 641.3 million $ 121,243
Dec 13, 3 PM $ 1.28
-0.01%
$ 642.35 million $ 121,253
Dec 13, 2 PM $ 1.28
-0.55%
$ 642.4 million $ 130,076
Dec 13, 1 PM $ 1.29
-0.31%
$ 646.35 million $ 132,580
Dec 13, 12 PM $ 1.3
+1.45%
$ 647.9 million $ 132,857
Dec 13, 11 AM $ 1.28
+1.28%
$ 637.75 million $ 131,917
Dec 13, 10 AM $ 1.26
-0.07%
$ 629.7 million $ 131,226
Dec 13, 9 AM $ 1.26
-0.76%
$ 630.5 million $ 131,465
Dec 13, 8 AM $ 1.27
+0.20%
$ 635.3 million $ 131,528
Dec 13, 7 AM $ 1.27
-0.13%
$ 633.9 million $ 131,854
Dec 13, 6 AM $ 1.27
+0.48%
$ 634.7 million $ 132,047
Dec 13, 5 AM $ 1.26
-0.04%
$ 631.5 million $ 132,462
Dec 13, 4 AM $ 1.26
-2.95%
$ 631.75 million $ 132,592
Dec 13, 3 AM $ 1.3
+2.41%
$ 650.95 million $ 129,292
Dec 13, 2 AM $ 1.27
+1.30%
$ 635.65 million $ 122,992
Dec 13, 1 AM $ 1.25
-1.38%
$ 626.7 million $ 122,702
Dec 13, 12 AM $ 1.27
-0.22%
$ 635.5 million $ 122,537
Dec 12, 11 PM $ 1.28
+0.73%
$ 637.7 million $ 122,395
Dec 12, 10 PM $ 1.27
+0.39%
$ 633.3 million $ 124,224
Dec 12, 9 PM $ 1.26
-0.03%
$ 630.9 million $ 124,788
Dec 12, 8 PM $ 1.26
+0.26%
$ 630.05 million $ 124,444
Dec 12, 7 PM $ 1.26
-0.12%
$ 629.2 million $ 124,688
Dec 12, 6 PM $ 1.26
+0.54%
$ 629.95 million $ 124,657
Dec 12, 5 PM $ 1.25
-0.19%
$ 626.25 million $ 124,916
Dec 12, 4 PM $ 1.25
-0.36%
$ 625.55 million $ 125,042
Dec 12, 3 PM $ 1.26
-4.13%
$ 627.8 million $ 124,888
Dec 12, 2 PM $ 1.31
-0.25%
$ 654.85 million $ 113,659
Dec 12, 1 PM $ 1.31
+0.39%
$ 656.8 million $ 113,728
Dec 12, 12 PM $ 1.3
+3.91%
$ 651.9 million $ 113,565
Dec 12, 11 AM $ 1.25
-0.91%
$ 627.5 million $ 111,941
Dec 12, 10 AM $ 1.27
-0.31%
$ 633.25 million $ 112,314
Dec 12, 9 AM $ 1.27
-0.20%
$ 633 million $ 112,281
Dec 12, 8 AM $ 1.27
-0.41%
$ 633.95 million $ 112,486
Dec 12, 7 AM $ 1.27
-0.53%
$ 636.55 million $ 112,072
Dec 12, 6 AM $ 1.28
-0.03%
$ 639.65 million $ 111,834
Dec 12, 5 AM $ 1.28
-0.40%
$ 639.9 million $ 111,660
Dec 12, 4 AM $ 1.29
+2.51%
$ 643.2 million $ 111,782
Dec 12, 3 AM $ 1.25
-0.62%
$ 624.75 million $ 111,469
Dec 12, 2 AM $ 1.26
+0.15%
$ 629.8 million $ 111,145
Dec 12, 1 AM $ 1.26
-0.26%
$ 629.4 million $ 112,135