FCA AI CHAIN Historical Data

FCA Page 5
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 AM $ 0.11
-4.28%
$ 54.8 million $ 237
Mar 27, 12 AM $ 0.115
+0.88%
$ 57.3 million $ 237
Mar 26, 11 PM $ 0.113
-0.26%
$ 56.5 million $ 237
Mar 26, 10 PM $ 0.114
-0.61%
$ 56.85 million $ 238
Mar 26, 9 PM $ 0.114
+0.88%
$ 57.2 million $ 237
Mar 26, 8 PM $ 0.114
-0.09%
$ 56.75 million $ 237
Mar 26, 7 PM $ 0.114
-0.96%
$ 56.8 million $ 237
Mar 26, 6 PM $ 0.116
-0.09%
$ 57.75 million $ 236
Mar 26, 5 PM $ 0.116
+1.49%
$ 57.85 million $ 233
Mar 26, 4 PM $ 0.114
+0.26%
$ 57.05 million $ 233
Mar 26, 3 PM $ 0.116
+0.26%
$ 57.85 million $ 234
Mar 26, 2 PM $ 0.116
+0.96%
$ 57.85 million $ 233
Mar 26, 1 PM $ 0.115
-0.17%
$ 57.4 million $ 233
Mar 26, 12 PM $ 0.114
-1.30%
$ 57.05 million $ 233
Mar 26, 11 AM $ 0.115
-0.69%
$ 57.25 million $ 233
Mar 26, 10 AM $ 0.115
+1.14%
$ 57.55 million $ 233
Mar 26, 9 AM $ 0.114
-1.21%
$ 57.15 million $ 232
Mar 26, 8 AM $ 0.114
-0.26%
$ 57 million $ 232
Mar 26, 7 AM $ 0.114
-1.21%
$ 57.15 million $ 234
Mar 26, 6 AM $ 0.114
-1.12%
$ 57.2 million $ 233
Mar 26, 5 AM $ 0.116
+0.96%
$ 57.9 million $ 233
Mar 26, 4 AM $ 0.115
-0.09%
$ 57.4 million $ 234
Mar 26, 3 AM $ 0.115
-0.35%
$ 57.45 million $ 234
Mar 26, 2 AM $ 0.114
-1.64%
$ 56.9 million $ 234
Mar 26, 1 AM $ 0.115
+0.61%
$ 57.65 million $ 233
Mar 26, 12 AM $ 0.114
-1.39%
$ 56.85 million $ 233
Mar 25, 11 PM $ 0.114
-0.44%
$ 56.85 million $ 233
Mar 25, 10 PM $ 0.114
+0.79%
$ 57.1 million $ 233
Mar 25, 9 PM $ 0.114
-0.26%
$ 56.95 million $ 234
Mar 25, 8 PM $ 0.114
-0.35%
$ 56.9 million $ 235
Mar 25, 7 PM $ 0.115
-0.69%
$ 57.35 million $ 234
Mar 25, 6 PM $ 0.114
-1.21%
$ 57.05 million $ 235
Mar 25, 5 PM $ 0.116
+1.23%
$ 57.75 million $ 237
Mar 25, 4 PM $ 0.114
-0.44%
$ 56.75 million $ 237
Mar 25, 3 PM $ 0.114
+0.79%
$ 57.1 million $ 237
Mar 25, 2 PM $ 0.115
+0.44%
$ 57.6 million $ 238
Mar 25, 1 PM $ 0.114
+0.18%
$ 57.1 million $ 239
Mar 25, 12 PM $ 0.115
+0.70%
$ 57.6 million $ 240
Mar 25, 11 AM $ 0.115
+0.00%
$ 57.6 million $ 240
Mar 25, 10 AM $ 0.114
-0.09%
$ 57.05 million $ 240
Mar 25, 9 AM $ 0.115
+1.24%
$ 57.3 million $ 239
Mar 25, 8 AM $ 0.114
-0.35%
$ 57.05 million $ 239
Mar 25, 7 AM $ 0.114
-0.78%
$ 57.15 million $ 237
Mar 25, 6 AM $ 0.114
+0.26%
$ 57.15 million $ 240
Mar 25, 5 AM $ 0.115
+0.09%
$ 57.35 million $ 240
Mar 25, 4 AM $ 0.115
+0.09%
$ 57.45 million $ 240
Mar 25, 3 AM $ 0.114
-0.26%
$ 56.85 million $ 241
Mar 25, 2 AM $ 0.114
-1.13%
$ 57.05 million $ 242
Mar 25, 1 AM $ 0.115
+0.09%
$ 57.7 million $ 243
Mar 25, 12 AM $ 0.115
-0.43%
$ 57.4 million $ 243