FCA AI CHAIN Historical Data

FCA Page 50
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 AM $ 1.27
-0.51%
$ 633.55 million $ 112,186
Dec 11, 11 PM $ 1.27
+1.39%
$ 637.5 million $ 112,961
Dec 11, 10 PM $ 1.25
-0.31%
$ 624.9 million $ 111,382
Dec 11, 9 PM $ 1.26
-0.40%
$ 629.55 million $ 112,325
Dec 11, 8 PM $ 1.26
+0.44%
$ 631.3 million $ 112,653
Dec 11, 7 PM $ 1.26
-0.47%
$ 630 million $ 112,294
Dec 11, 6 PM $ 1.26
-0.24%
$ 632.35 million $ 112,579
Dec 11, 5 PM $ 1.26
+0.24%
$ 630.75 million $ 112,806
Dec 11, 4 PM $ 1.26
+0.12%
$ 629.75 million $ 112,999
Dec 11, 3 PM $ 1.26
+0.02%
$ 629.25 million $ 113,400
Dec 11, 2 PM $ 1.26
-0.39%
$ 629.5 million $ 112,559
Dec 11, 1 PM $ 1.26
+0.17%
$ 631.35 million $ 110,533
Dec 11, 12 PM $ 1.26
-0.29%
$ 631.15 million $ 108,495
Dec 11, 11 AM $ 1.27
-0.57%
$ 633.9 million $ 106,475
Dec 11, 10 AM $ 1.28
+0.06%
$ 637.55 million $ 102,669
Dec 11, 9 AM $ 1.27
-0.03%
$ 637.15 million $ 98,688
Dec 11, 8 AM $ 1.27
-0.19%
$ 636.85 million $ 94,641
Dec 11, 7 AM $ 1.28
-0.11%
$ 638.5 million $ 90,999
Dec 11, 6 AM $ 1.28
-0.43%
$ 639.2 million $ 96,503
Dec 11, 5 AM $ 1.28
-0.09%
$ 642.05 million $ 92,461
Dec 11, 4 AM $ 1.28
+0.11%
$ 642.25 million $ 88,312
Dec 11, 3 AM $ 1.28
-0.85%
$ 641.55 million $ 84,501
Dec 11, 2 AM $ 1.29
+1.62%
$ 647.3 million $ 80,733
Dec 11, 1 AM $ 1.27
+2.37%
$ 634.95 million $ 76,248
Dec 11, 12 AM $ 1.24
+0.35%
$ 620.25 million $ 72,396
Dec 10, 11 PM $ 1.24
-0.85%
$ 618.9 million $ 67,791
Dec 10, 10 PM $ 1.25
+1.27%
$ 623.4 million $ 63,762
Dec 10, 9 PM $ 1.23
-0.30%
$ 615.6 million $ 58,367
Dec 10, 8 PM $ 1.24
-1.80%
$ 617.9 million $ 54,334
Dec 10, 7 PM $ 1.26
-0.81%
$ 628.2 million $ 50,346
Dec 10, 6 PM $ 1.27
-0.06%
$ 635 million $ 46,273
Dec 10, 5 PM $ 1.27
-0.32%
$ 635.35 million $ 42,122
Dec 10, 4 PM $ 1.28
+0.13%
$ 637.9 million $ 37,963
Dec 10, 3 PM $ 1.27
-0.79%
$ 637.35 million $ 33,855
Dec 10, 2 PM $ 1.28
-0.53%
$ 642.2 million $ 31,120
Dec 10, 1 PM $ 1.29
-0.05%
$ 645.6 million $ 29,181
Dec 10, 12 PM $ 1.29
+0.44%
$ 645.9 million $ 27,106
Dec 10, 11 AM $ 1.29
+0.82%
$ 643.05 million $ 25,389
Dec 10, 10 AM $ 1.27
+0.22%
$ 636.45 million $ 25,537
Dec 10, 9 AM $ 1.27
+1.19%
$ 635.05 million $ 25,579
Dec 10, 8 AM $ 1.25
+0.39%
$ 626.25 million $ 25,681
Dec 10, 7 AM $ 1.25
+0.73%
$ 623 million $ 25,920
Dec 10, 6 AM $ 1.24
+0.11%
$ 619.15 million $ 16,904
Dec 10, 5 AM $ 1.24
+0.32%
$ 618.45 million $ 16,998
Dec 10, 4 AM $ 1.23
-0.06%
$ 617.35 million $ 17,042
Dec 10, 3 AM $ 1.24
-0.11%
$ 618.75 million $ 18,497
Dec 10, 2 AM $ 1.24
-0.23%
$ 617.95 million $ 18,482
Dec 10, 1 AM $ 1.24
-0.49%
$ 619.9 million $ 18,513
Dec 10, 12 AM $ 1.25
-0.21%
$ 622.9 million $ 18,502
Dec 9, 11 PM $ 1.25
-0.50%
$ 625.7 million $ 18,528