FCA AI CHAIN Historical Data

FCA Page 54
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 PM $ 1.2
-0.12%
$ 600.3 million $ 15,166
Dec 3, 3 PM $ 1.2
-0.37%
$ 601.05 million $ 15,187
Dec 3, 2 PM $ 1.21
-0.09%
$ 603.45 million $ 15,217
Dec 3, 1 PM $ 1.21
+0.46%
$ 605.5 million $ 15,228
Dec 3, 12 PM $ 1.21
+0.06%
$ 603.4 million $ 15,277
Dec 3, 11 AM $ 1.21
+0.23%
$ 603.05 million $ 15,271
Dec 3, 10 AM $ 1.2
-0.01%
$ 601.65 million $ 15,338
Dec 3, 9 AM $ 1.2
+0.26%
$ 601.55 million $ 15,365
Dec 3, 8 AM $ 1.2
-0.84%
$ 600.85 million $ 15,349
Dec 3, 7 AM $ 1.21
-0.32%
$ 605.95 million $ 15,270
Dec 3, 6 AM $ 1.22
-0.12%
$ 607.5 million $ 15,293
Dec 3, 5 AM $ 1.22
-0.47%
$ 608.2 million $ 15,327
Dec 3, 4 AM $ 1.22
+0.13%
$ 610.95 million $ 15,397
Dec 3, 3 AM $ 1.22
+0.05%
$ 611 million $ 15,330
Dec 3, 2 AM $ 1.22
-0.10%
$ 609.7 million $ 15,327
Dec 3, 1 AM $ 1.22
+0.73%
$ 611.1 million $ 15,212
Dec 3, 12 AM $ 1.21
+0.22%
$ 607.15 million $ 15,265
Dec 2, 11 PM $ 1.21
-0.39%
$ 605.95 million $ 15,276
Dec 2, 10 PM $ 1.22
+0.26%
$ 609.1 million $ 15,308
Dec 2, 9 PM $ 1.22
+0.59%
$ 607.55 million $ 15,289
Dec 2, 8 PM $ 1.21
-0.85%
$ 604 million $ 15,344
Dec 2, 7 PM $ 1.22
-0.02%
$ 609.2 million $ 15,396
Dec 2, 6 PM $ 1.22
+0.03%
$ 609.3 million $ 15,448
Dec 2, 5 PM $ 1.22
+0.32%
$ 609.15 million $ 15,426
Dec 2, 4 PM $ 1.21
-0.58%
$ 607.2 million $ 15,397
Dec 2, 3 PM $ 1.22
+0.12%
$ 611.1 million $ 15,332
Dec 2, 2 PM $ 1.22
+1.07%
$ 611.65 million $ 15,284
Dec 2, 1 PM $ 1.21
+0.38%
$ 604.6 million $ 15,352
Dec 2, 12 PM $ 1.21
-0.36%
$ 602.5 million $ 15,335
Dec 2, 11 AM $ 1.21
+0.19%
$ 605.15 million $ 15,296
Dec 2, 10 AM $ 1.21
+0.80%
$ 604 million $ 15,204
Dec 2, 9 AM $ 1.2
-0.17%
$ 599.3 million $ 15,223
Dec 2, 8 AM $ 1.2
-0.60%
$ 599.9 million $ 15,190
Dec 2, 7 AM $ 1.21
-0.32%
$ 603.95 million $ 15,201
Dec 2, 6 AM $ 1.21
+0.26%
$ 605.7 million $ 15,183
Dec 2, 5 AM $ 1.21
+0.15%
$ 604.75 million $ 15,146
Dec 2, 4 AM $ 1.21
-0.07%
$ 603.85 million $ 15,172
Dec 2, 3 AM $ 1.21
+0.44%
$ 603.95 million $ 15,182
Dec 2, 2 AM $ 1.2
+0.17%
$ 601.45 million $ 15,220
Dec 2, 1 AM $ 1.2
-0.21%
$ 600.95 million $ 15,347
Dec 2, 12 AM $ 1.21
+0.47%
$ 603.2 million $ 15,577
Dec 1, 11 PM $ 1.2
-0.22%
$ 600.8 million $ 15,755
Dec 1, 10 PM $ 1.21
+0.34%
$ 602.9 million $ 15,686
Dec 1, 9 PM $ 1.2
+0.78%
$ 600.7 million $ 15,749
Dec 1, 8 PM $ 1.19
+0.28%
$ 596.05 million $ 15,744
Dec 1, 7 PM $ 1.19
-0.41%
$ 594.05 million $ 15,786
Dec 1, 6 PM $ 1.19
+0.05%
$ 596 million $ 15,776
Dec 1, 5 PM $ 1.19
+0.35%
$ 597.05 million $ 15,840
Dec 1, 4 PM $ 1.19
+0.07%
$ 594.65 million $ 15,918
Dec 1, 3 PM $ 1.19
-1.38%
$ 595.3 million $ 15,915