FCA AI CHAIN Historical Data

FCA Page 56
Download
Date Close Price change Market cap Trading volume
Nov 29, 12 PM $ 1.21
-0.12%
$ 603.8 million $ 15,804
Nov 29, 11 AM $ 1.21
-0.19%
$ 604.95 million $ 15,731
Nov 29, 10 AM $ 1.21
+0.17%
$ 606.25 million $ 15,711
Nov 29, 9 AM $ 1.21
+0.23%
$ 606 million $ 15,633
Nov 29, 8 AM $ 1.21
+0.55%
$ 605.1 million $ 15,587
Nov 29, 7 AM $ 1.2
+0.39%
$ 601.55 million $ 15,635
Nov 29, 6 AM $ 1.2
+0.08%
$ 599.2 million $ 15,571
Nov 29, 5 AM $ 1.2
-0.14%
$ 598.75 million $ 15,516
Nov 29, 4 AM $ 1.2
-0.32%
$ 599.05 million $ 15,424
Nov 29, 3 AM $ 1.2
-0.21%
$ 601.9 million $ 15,365
Nov 29, 2 AM $ 1.21
-0.16%
$ 603.15 million $ 15,273
Nov 29, 1 AM $ 1.21
+0.52%
$ 603.9 million $ 15,241
Nov 29, 12 AM $ 1.19
+1.10%
$ 594.15 million $ 15,270
Nov 28, 11 PM $ 1.18
+0.75%
$ 589.05 million $ 15,212
Nov 28, 10 PM $ 1.16
+0.61%
$ 578.75 million $ 15,204
Nov 28, 9 PM $ 1.15
-0.25%
$ 575.45 million $ 14,982
Nov 28, 8 PM $ 1.15
-0.08%
$ 576.8 million $ 14,888
Nov 28, 7 PM $ 1.16
+0.47%
$ 578.35 million $ 14,845
Nov 28, 6 PM $ 1.15
+0.03%
$ 574.3 million $ 14,801
Nov 28, 5 PM $ 1.15
-0.20%
$ 574.2 million $ 14,792
Nov 28, 4 PM $ 1.15
-0.88%
$ 577.15 million $ 14,760
Nov 28, 3 PM $ 1.16
-0.22%
$ 582.45 million $ 14,669
Nov 28, 2 PM $ 1.16
+0.61%
$ 581.6 million $ 14,701
Nov 28, 1 PM $ 1.15
-0.06%
$ 573.1 million $ 14,581
Nov 28, 12 PM $ 1.15
-0.10%
$ 573.45 million $ 14,498
Nov 28, 11 AM $ 1.15
-0.19%
$ 573.75 million $ 14,512
Nov 28, 10 AM $ 1.15
+0.23%
$ 574.85 million $ 14,442
Nov 28, 9 AM $ 1.15
-0.11%
$ 573.25 million $ 14,446
Nov 28, 8 AM $ 1.15
-0.09%
$ 572.65 million $ 14,401
Nov 28, 7 AM $ 1.15
-0.03%
$ 573.15 million $ 14,311
Nov 28, 6 AM $ 1.15
-0.02%
$ 573.35 million $ 14,341
Nov 28, 5 AM $ 1.15
+1.38%
$ 574.2 million $ 14,402
Nov 28, 4 AM $ 1.14
-0.03%
$ 568.1 million $ 14,424
Nov 28, 3 AM $ 1.14
+0.11%
$ 567.7 million $ 14,441
Nov 28, 2 AM $ 1.13
+0.07%
$ 566.45 million $ 14,512
Nov 28, 1 AM $ 1.13
+3.32%
$ 566.05 million $ 14,500
Nov 28, 12 AM $ 1.1
-0.34%
$ 548.2 million $ 14,250
Nov 27, 11 PM $ 1.1
-0.38%
$ 550.2 million $ 14,267
Nov 27, 10 PM $ 1.1
-0.15%
$ 551.85 million $ 16,649
Nov 27, 9 PM $ 1.11
-0.25%
$ 552.85 million $ 17,781
Nov 27, 8 PM $ 1.11
-0.05%
$ 554.45 million $ 18,273
Nov 27, 7 PM $ 1.11
-0.09%
$ 554.55 million $ 18,323
Nov 27, 6 PM $ 1.11
-0.08%
$ 555.05 million $ 18,263
Nov 27, 5 PM $ 1.11
+0.32%
$ 556.35 million $ 18,318
Nov 27, 4 PM $ 1.11
+0.13%
$ 554.65 million $ 18,295
Nov 27, 3 PM $ 1.11
-0.17%
$ 554.15 million $ 18,326
Nov 27, 2 PM $ 1.11
-0.31%
$ 554.6 million $ 18,276
Nov 27, 1 PM $ 1.11
-0.13%
$ 556.35 million $ 18,285
Nov 27, 12 PM $ 1.12
-0.69%
$ 558.05 million $ 18,301
Nov 27, 11 AM $ 1.12
-0.72%
$ 561.5 million $ 18,256