FCA AI CHAIN Historical Data

FCA Page 59
Download
Date Close Price change Market cap Trading volume
Nov 23, 6 AM $ 1.28
-1.25%
$ 637.95 million $ 53,642
Nov 23, 5 AM $ 1.3
+0.32%
$ 648.55 million $ 53,778
Nov 23, 4 AM $ 1.29
-0.22%
$ 646.5 million $ 53,900
Nov 23, 3 AM $ 1.3
+0.21%
$ 648.8 million $ 53,854
Nov 23, 2 AM $ 1.29
-0.30%
$ 645 million $ 53,907
Nov 23, 1 AM $ 1.29
+2.31%
$ 645.9 million $ 53,901
Nov 23, 12 AM $ 1.26
-0.54%
$ 628.75 million $ 53,870
Nov 22, 11 PM $ 1.25
-2.88%
$ 625.8 million $ 54,011
Nov 22, 10 PM $ 1.28
+3.25%
$ 641.35 million $ 54,003
Nov 22, 9 PM $ 1.24
+0.06%
$ 621.7 million $ 53,987
Nov 22, 8 PM $ 1.24
-0.74%
$ 621.2 million $ 53,859
Nov 22, 7 PM $ 1.26
+0.11%
$ 632.45 million $ 53,920
Nov 22, 6 PM $ 1.26
+1.09%
$ 631.75 million $ 53,879
Nov 22, 5 PM $ 1.26
-2.85%
$ 629.75 million $ 53,889
Nov 22, 4 PM $ 1.3
+4.39%
$ 648.25 million $ 53,792
Nov 22, 3 PM $ 1.24
-3.17%
$ 621 million $ 53,677
Nov 22, 2 PM $ 1.29
+3.31%
$ 642.6 million $ 53,815
Nov 22, 1 PM $ 1.24
-0.44%
$ 622 million $ 53,605
Nov 22, 12 PM $ 1.25
-1.40%
$ 624.75 million $ 53,734
Nov 22, 11 AM $ 1.26
-0.73%
$ 631.8 million $ 53,573
Nov 22, 10 AM $ 1.25
-2.02%
$ 626.9 million $ 53,556
Nov 22, 9 AM $ 1.28
+1.05%
$ 639.85 million $ 44,076
Nov 22, 8 AM $ 1.27
-0.68%
$ 633.2 million $ 44,184
Nov 22, 7 AM $ 1.27
+1.16%
$ 634.2 million $ 44,166
Nov 22, 6 AM $ 1.25
-1.05%
$ 626.95 million $ 44,058
Nov 22, 5 AM $ 1.27
+0.17%
$ 633.6 million $ 44,252
Nov 22, 4 AM $ 1.26
+0.65%
$ 632.5 million $ 44,447
Nov 22, 3 AM $ 1.26
-1.13%
$ 628.4 million $ 44,464
Nov 22, 2 AM $ 1.27
+0.58%
$ 635.7 million $ 44,571
Nov 22, 1 AM $ 1.27
+0.92%
$ 635.65 million $ 45,435
Nov 22, 12 AM $ 1.28
+2.12%
$ 639.35 million $ 58,594
Nov 21, 11 PM $ 1.25
+0.16%
$ 626.2 million $ 61,616
Nov 21, 10 PM $ 1.25
-0.64%
$ 625.2 million $ 74,290
Nov 21, 9 PM $ 1.26
-0.02%
$ 629.2 million $ 77,493
Nov 21, 8 PM $ 1.26
-0.19%
$ 629.35 million $ 80,814
Nov 21, 7 PM $ 1.27
+1.94%
$ 637.15 million $ 83,270
Nov 21, 6 PM $ 1.25
-2.52%
$ 623.75 million $ 86,289
Nov 21, 5 PM $ 1.27
+1.55%
$ 635.8 million $ 89,722
Nov 21, 4 PM $ 1.27
+1.04%
$ 634.4 million $ 92,957
Nov 21, 3 PM $ 1.26
-0.15%
$ 627.9 million $ 96,336
Nov 21, 2 PM $ 1.27
-0.37%
$ 634.4 million $ 99,803
Nov 21, 1 PM $ 1.25
-1.20%
$ 625.15 million $ 106,686
Nov 21, 12 PM $ 1.28
+0.56%
$ 639 million $ 126,107
Nov 21, 11 AM $ 1.25
-2.33%
$ 636.45 million $ 130,428
Nov 21, 10 AM $ 1.25
-1.72%
$ 627.35 million $ 130,588
Nov 21, 9 AM $ 1.28
+0.99%
$ 628.3 million $ 131,348
Nov 21, 8 AM $ 1.26
-0.83%
$ 631.8 million $ 138,673
Nov 21, 7 AM $ 1.26
-1.11%
$ 630.4 million $ 140,216
Nov 21, 6 AM $ 1.27
+1.43%
$ 637.45 million $ 149,416
Download