FCA AI CHAIN Historical Data

FCA Page 6
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 PM $ 0.114
-1.22%
$ 56.75 million $ 241
Mar 24, 10 PM $ 0.114
+0.00%
$ 57.1 million $ 242
Mar 24, 9 PM $ 0.114
+0.35%
$ 57.1 million $ 241
Mar 24, 8 PM $ 0.114
-0.35%
$ 57.2 million $ 241
Mar 24, 7 PM $ 0.115
+0.52%
$ 57.5 million $ 240
Mar 24, 6 PM $ 0.115
+0.61%
$ 57.35 million $ 241
Mar 24, 5 PM $ 0.115
+0.26%
$ 57.25 million $ 240
Mar 24, 4 PM $ 0.114
+0.79%
$ 57.15 million $ 239
Mar 24, 3 PM $ 0.114
+0.18%
$ 56.9 million $ 238
Mar 24, 2 PM $ 0.114
-0.53%
$ 56.75 million $ 236
Mar 24, 1 PM $ 0.114
+0.79%
$ 57.15 million $ 236
Mar 24, 12 PM $ 0.115
+1.68%
$ 57.65 million $ 236
Mar 24, 11 AM $ 0.114
+0.44%
$ 56.85 million $ 234
Mar 24, 10 AM $ 0.115
+0.53%
$ 57.25 million $ 235
Mar 24, 9 AM $ 0.115
+0.70%
$ 57.55 million $ 235
Mar 24, 8 AM $ 0.114
-0.18%
$ 56.8 million $ 235
Mar 24, 7 AM $ 0.115
-0.17%
$ 57.3 million $ 289
Mar 24, 6 AM $ 0.114
+0.44%
$ 57.05 million $ 288
Mar 24, 5 AM $ 0.115
+1.05%
$ 57.65 million $ 288
Mar 24, 4 AM $ 0.113
-0.44%
$ 56.7 million $ 288
Mar 24, 3 AM $ 0.115
+0.09%
$ 57.35 million $ 287
Mar 24, 2 AM $ 0.113
-0.09%
$ 56.65 million $ 286
Mar 24, 1 AM $ 0.115
+0.70%
$ 57.6 million $ 288
Mar 24, 12 AM $ 0.115
+0.70%
$ 57.55 million $ 287
Mar 23, 11 PM $ 0.114
+0.88%
$ 57.15 million $ 288
Mar 23, 10 PM $ 0.115
-0.09%
$ 57.25 million $ 290
Mar 23, 9 PM $ 0.113
+0.00%
$ 56.6 million $ 291
Mar 23, 8 PM $ 0.114
-1.13%
$ 56.95 million $ 290
Mar 23, 7 PM $ 0.114
+0.18%
$ 57.15 million $ 290
Mar 23, 6 PM $ 0.114
-1.30%
$ 56.8 million $ 290
Mar 23, 5 PM $ 0.115
+0.62%
$ 57.25 million $ 290
Mar 23, 4 PM $ 0.114
-0.44%
$ 56.9 million $ 290
Mar 23, 3 PM $ 0.114
-0.79%
$ 56.75 million $ 292
Mar 23, 2 PM $ 0.114
-0.18%
$ 56.75 million $ 293
Mar 23, 1 PM $ 0.115
+1.32%
$ 57.4 million $ 306
Mar 23, 12 PM $ 0.115
+0.26%
$ 57.35 million $ 307
Mar 23, 11 AM $ 0.114
-0.61%
$ 57.2 million $ 309
Mar 23, 10 AM $ 0.115
+0.35%
$ 57.25 million $ 309
Mar 23, 9 AM $ 0.114
-1.56%
$ 56.8 million $ 308
Mar 23, 8 AM $ 0.114
-1.12%
$ 57.15 million $ 307
Mar 23, 7 AM $ 0.116
-0.68%
$ 58.05 million $ 255
Mar 23, 6 AM $ 0.117
+0.43%
$ 58.45 million $ 255
Mar 23, 5 AM $ 0.117
+0.09%
$ 58.3 million $ 255
Mar 23, 4 AM $ 0.116
+0.00%
$ 58.05 million $ 253
Mar 23, 3 AM $ 0.116
-0.43%
$ 58.2 million $ 252
Mar 23, 2 AM $ 0.116
+0.17%
$ 58.05 million $ 252
Mar 23, 1 AM $ 0.117
+0.95%
$ 58.3 million $ 251
Mar 23, 12 AM $ 0.116
-0.51%
$ 58.05 million $ 252
Mar 22, 11 PM $ 0.116
-0.43%
$ 57.75 million $ 252
Mar 22, 10 PM $ 0.116
+0.52%
$ 57.95 million $ 249