FCA AI CHAIN Historical Data

FCA Page 7
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $0.117
+0.95%
$58.25 million $248
Mar 22, 8 PM $0.116
+0.26%
$57.8 million $250
Mar 22, 7 PM $0.116
+0.95%
$58.15 million $251
Mar 22, 6 PM $0.117
+0.17%
$58.3 million $249
Mar 22, 5 PM $0.116
+0.78%
$58.15 million $250
Mar 22, 4 PM $0.116
-0.77%
$57.9 million $251
Mar 22, 3 PM $0.116
-0.26%
$58.05 million $249
Mar 22, 2 PM $0.116
+0.61%
$57.9 million $251
Mar 22, 1 PM $0.117
+0.60%
$58.3 million $238
Mar 22, 12 PM $0.116
-0.09%
$57.9 million $239
Mar 22, 11 AM $0.116
-0.52%
$57.95 million $238
Mar 22, 10 AM $0.117
+0.43%
$58.45 million $236
Mar 22, 9 AM $0.117
+0.95%
$58.4 million $235
Mar 22, 8 AM $0.116
-1.03%
$57.9 million $234
Mar 22, 7 AM $0.117
+0.69%
$58.45 million $231
Mar 22, 6 AM $0.116
-0.09%
$58.15 million $229
Mar 22, 5 AM $0.117
+1.30%
$58.45 million $227
Mar 22, 4 AM $0.116
-0.60%
$58.1 million $227
Mar 22, 3 AM $0.116
+0.52%
$58.15 million $228
Mar 22, 2 AM $0.116
-0.34%
$57.8 million $225
Mar 22, 1 AM $0.116
+0.00%
$58 million $224
Mar 22, 12 AM $0.115
-0.60%
$57.65 million $222
Mar 21, 11 PM $0.116
-0.09%
$58 million $221
Mar 21, 10 PM $0.116
+0.09%
$57.9 million $222
Mar 21, 9 PM $0.115
-1.45%
$57.6 million $221
Mar 21, 8 PM $0.115
-0.35%
$57.7 million $220
Mar 21, 7 PM $0.116
+0.17%
$57.9 million $219
Mar 21, 6 PM $0.116
+0.61%
$58.05 million $218
Mar 21, 5 PM $0.115
+0.09%
$57.7 million $218
Mar 21, 4 PM $0.117
+1.13%
$58.35 million $216
Mar 21, 3 PM $0.117
+0.34%
$58.25 million $215
Mar 21, 2 PM $0.116
+0.26%
$58.15 million $213
Mar 21, 1 PM $0.116
+0.43%
$58.1 million $211
Mar 21, 12 PM $0.115
-0.77%
$57.7 million $208
Mar 21, 11 AM $0.116
+4.68%
$58.15 million $207
Mar 21, 10 AM $0.112
-0.09%
$55.75 million $208
Mar 21, 9 AM $0.111
+0.00%
$55.5 million $210
Mar 21, 8 AM $0.111
-0.18%
$55.6 million $212
Mar 21, 7 AM $0.111
-0.18%
$55.5 million $212
Mar 21, 6 AM $0.111
-0.27%
$55.65 million $215
Mar 21, 5 AM $0.111
-0.18%
$55.6 million $217
Mar 21, 4 AM $0.111
+0.18%
$55.65 million $218
Mar 21, 3 AM $0.111
-0.18%
$55.5 million $218
Mar 21, 2 AM $0.112
+0.54%
$55.8 million $221
Mar 21, 1 AM $0.111
-0.45%
$55.55 million $221
Mar 21, 12 AM $0.111
+0.09%
$55.7 million $222
Mar 20, 11 PM $0.111
-0.27%
$55.5 million $224
Mar 20, 10 PM $0.111
-0.09%
$55.65 million $224
Mar 20, 9 PM $0.111
-0.09%
$55.55 million $226
Mar 20, 8 PM $0.111
+0.00%
$55.65 million $227