FCA AI CHAIN Historical Data

FCA Page 7
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $ 0.117
+0.95%
$ 58.25 million $ 248
Mar 22, 8 PM $ 0.116
+0.26%
$ 57.8 million $ 250
Mar 22, 7 PM $ 0.116
+0.95%
$ 58.15 million $ 251
Mar 22, 6 PM $ 0.117
+0.17%
$ 58.3 million $ 249
Mar 22, 5 PM $ 0.116
+0.78%
$ 58.15 million $ 250
Mar 22, 4 PM $ 0.116
-0.77%
$ 57.9 million $ 251
Mar 22, 3 PM $ 0.116
-0.26%
$ 58.05 million $ 249
Mar 22, 2 PM $ 0.116
+0.61%
$ 57.9 million $ 251
Mar 22, 1 PM $ 0.117
+0.60%
$ 58.3 million $ 238
Mar 22, 12 PM $ 0.116
-0.09%
$ 57.9 million $ 239
Mar 22, 11 AM $ 0.116
-0.52%
$ 57.95 million $ 238
Mar 22, 10 AM $ 0.117
+0.43%
$ 58.45 million $ 236
Mar 22, 9 AM $ 0.117
+0.95%
$ 58.4 million $ 235
Mar 22, 8 AM $ 0.116
-1.03%
$ 57.9 million $ 234
Mar 22, 7 AM $ 0.117
+0.69%
$ 58.45 million $ 231
Mar 22, 6 AM $ 0.116
-0.09%
$ 58.15 million $ 229
Mar 22, 5 AM $ 0.117
+1.30%
$ 58.45 million $ 227
Mar 22, 4 AM $ 0.116
-0.60%
$ 58.1 million $ 227
Mar 22, 3 AM $ 0.116
+0.52%
$ 58.15 million $ 228
Mar 22, 2 AM $ 0.116
-0.34%
$ 57.8 million $ 225
Mar 22, 1 AM $ 0.116
+0.00%
$ 58 million $ 224
Mar 22, 12 AM $ 0.115
-0.60%
$ 57.65 million $ 222
Mar 21, 11 PM $ 0.116
-0.09%
$ 58 million $ 221
Mar 21, 10 PM $ 0.116
+0.09%
$ 57.9 million $ 222
Mar 21, 9 PM $ 0.115
-1.45%
$ 57.6 million $ 221
Mar 21, 8 PM $ 0.115
-0.35%
$ 57.7 million $ 220
Mar 21, 7 PM $ 0.116
+0.17%
$ 57.9 million $ 219
Mar 21, 6 PM $ 0.116
+0.61%
$ 58.05 million $ 218
Mar 21, 5 PM $ 0.115
+0.09%
$ 57.7 million $ 218
Mar 21, 4 PM $ 0.117
+1.13%
$ 58.35 million $ 216
Mar 21, 3 PM $ 0.117
+0.34%
$ 58.25 million $ 215
Mar 21, 2 PM $ 0.116
+0.26%
$ 58.15 million $ 213
Mar 21, 1 PM $ 0.116
+0.43%
$ 58.1 million $ 211
Mar 21, 12 PM $ 0.115
-0.77%
$ 57.7 million $ 208
Mar 21, 11 AM $ 0.116
+4.68%
$ 58.15 million $ 207
Mar 21, 10 AM $ 0.112
-0.09%
$ 55.75 million $ 208
Mar 21, 9 AM $ 0.111
+0.00%
$ 55.5 million $ 210
Mar 21, 8 AM $ 0.111
-0.18%
$ 55.6 million $ 212
Mar 21, 7 AM $ 0.111
-0.18%
$ 55.5 million $ 212
Mar 21, 6 AM $ 0.111
-0.27%
$ 55.65 million $ 215
Mar 21, 5 AM $ 0.111
-0.18%
$ 55.6 million $ 217
Mar 21, 4 AM $ 0.111
+0.18%
$ 55.65 million $ 218
Mar 21, 3 AM $ 0.111
-0.18%
$ 55.5 million $ 218
Mar 21, 2 AM $ 0.112
+0.54%
$ 55.8 million $ 221
Mar 21, 1 AM $ 0.111
-0.45%
$ 55.55 million $ 221
Mar 21, 12 AM $ 0.111
+0.09%
$ 55.7 million $ 222
Mar 20, 11 PM $ 0.111
-0.27%
$ 55.5 million $ 224
Mar 20, 10 PM $ 0.111
-0.09%
$ 55.65 million $ 224
Mar 20, 9 PM $ 0.111
-0.09%
$ 55.55 million $ 226
Mar 20, 8 PM $ 0.111
+0.00%
$ 55.65 million $ 227