FCA AI CHAIN Historical Data

FCA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 PM $ 0.111
-0.09%
$ 55.6 million $ 227
Mar 20, 6 PM $ 0.112
+0.18%
$ 55.8 million $ 229
Mar 20, 5 PM $ 0.111
+0.27%
$ 55.65 million $ 229
Mar 20, 4 PM $ 0.111
+0.18%
$ 55.6 million $ 230
Mar 20, 3 PM $ 0.111
-0.09%
$ 55.5 million $ 231
Mar 20, 2 PM $ 0.111
+0.18%
$ 55.7 million $ 233
Mar 20, 1 PM $ 0.111
+0.27%
$ 55.7 million $ 234
Mar 20, 12 PM $ 0.111
+0.00%
$ 55.65 million $ 236
Mar 20, 11 AM $ 0.112
+2.57%
$ 55.8 million $ 239
Mar 20, 10 AM $ 0.109
-5.13%
$ 54.55 million $ 241
Mar 20, 9 AM $ 0.113
-1.57%
$ 56.5 million $ 242
Mar 20, 8 AM $ 0.115
+0.17%
$ 57.45 million $ 241
Mar 20, 7 AM $ 0.114
+0.00%
$ 56.9 million $ 242
Mar 20, 6 AM $ 0.114
+1.06%
$ 57.05 million $ 242
Mar 20, 5 AM $ 0.114
-0.70%
$ 57 million $ 240
Mar 20, 4 AM $ 0.115
+1.06%
$ 57.45 million $ 240
Mar 20, 3 AM $ 0.113
-0.18%
$ 56.6 million $ 240
Mar 20, 2 AM $ 0.114
+0.79%
$ 57.15 million $ 241
Mar 20, 1 AM $ 0.113
-0.53%
$ 56.5 million $ 239
Mar 20, 12 AM $ 0.113
+0.18%
$ 56.7 million $ 241
Mar 19, 11 PM $ 0.115
+1.24%
$ 57.25 million $ 240
Mar 19, 10 PM $ 0.113
-1.14%
$ 56.5 million $ 240
Mar 19, 9 PM $ 0.115
+0.61%
$ 57.5 million $ 239
Mar 19, 8 PM $ 0.113
-0.35%
$ 56.5 million $ 240
Mar 19, 7 PM $ 0.113
-0.09%
$ 56.65 million $ 242
Mar 19, 6 PM $ 0.113
+0.09%
$ 56.55 million $ 242
Mar 19, 5 PM $ 0.113
-1.92%
$ 56.3 million $ 243
Mar 19, 4 PM $ 0.115
+0.70%
$ 57.5 million $ 243
Mar 19, 3 PM $ 0.113
-1.57%
$ 56.55 million $ 243
Mar 19, 2 PM $ 0.114
+0.53%
$ 56.8 million $ 246
Mar 19, 1 PM $ 0.114
+0.09%
$ 57 million $ 247
Mar 19, 12 PM $ 0.113
-0.35%
$ 56.6 million $ 249
Mar 19, 11 AM $ 0.113
-1.05%
$ 56.35 million $ 238
Mar 19, 10 AM $ 0.115
+0.79%
$ 57.25 million $ 227
Mar 19, 9 AM $ 0.113
-0.09%
$ 56.55 million $ 216
Mar 19, 8 AM $ 0.113
-1.66%
$ 56.4 million $ 206
Mar 19, 7 AM $ 0.115
+0.17%
$ 57.4 million $ 197
Mar 19, 6 AM $ 0.113
-0.96%
$ 56.6 million $ 187
Mar 19, 5 AM $ 0.114
+0.80%
$ 56.95 million $ 187
Mar 19, 4 AM $ 0.114
+0.97%
$ 57 million $ 177
Mar 19, 3 AM $ 0.113
-1.05%
$ 56.55 million $ 179
Mar 19, 2 AM $ 0.114
+0.98%
$ 56.75 million $ 170
Mar 19, 1 AM $ 0.113
+0.35%
$ 56.7 million $ 162
Mar 19, 12 AM $ 0.113
-0.35%
$ 56.25 million $ 182
Mar 18, 11 PM $ 0.112
-1.50%
$ 56 million $ 248
Mar 18, 10 PM $ 0.113
-0.53%
$ 56.7 million $ 246
Mar 18, 9 PM $ 0.122
+0.91%
$ 61.1 million $ 242
Mar 18, 8 PM $ 0.122
+0.82%
$ 61.2 million $ 241
Mar 18, 7 PM $ 0.121
+1.43%
$ 60.4 million $ 237
Mar 18, 1 PM $ 0.102
-0.10%
$ 50.8 million $ 216