FCA AI CHAIN Historical Data

FCA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $0.102
+0.00%
$51 million $215
Mar 18, 11 AM $0.102
+0.00%
$51 million $223
Mar 18, 10 AM $0.102
+0.00%
$51 million $230
Mar 18, 9 AM $0.102
+0.00%
$51 million $240
Mar 18, 8 AM $0.102
+0.00%
$51 million $248
Mar 18, 7 AM $0.102
+0.00%
$51 million $257
Mar 18, 6 AM $0.102
+0.00%
$51 million $265
Mar 18, 5 AM $0.102
+0.00%
$51 million $265
Mar 18, 4 AM $0.102
+0.00%
$51 million $271
Mar 18, 3 AM $0.102
+0.00%
$51 million $267
Mar 18, 2 AM $0.102
+0.00%
$51 million $274
Mar 18, 1 AM $0.102
+0.00%
$51 million $282
Mar 18, 12 AM $0.102
-1.35%
$51 million $260
Mar 17, 11 PM $0.103
-0.58%
$51.6 million $192
Mar 17, 10 PM $0.103
+0.19%
$51.75 million $192
Mar 17, 9 PM $0.103
-0.39%
$51.6 million $194
Mar 17, 8 PM $0.103
+0.19%
$51.75 million $196
Mar 17, 7 PM $0.104
+0.19%
$51.9 million $197
Mar 17, 6 PM $0.103
-0.19%
$51.65 million $197
Mar 17, 5 PM $0.104
+0.58%
$51.85 million $198
Mar 17, 4 PM $0.104
+0.00%
$51.9 million $198
Mar 17, 3 PM $0.103
-0.38%
$51.75 million $228
Mar 17, 2 PM $0.104
+0.29%
$51.95 million $229
Mar 17, 1 PM $0.104
+0.48%
$51.8 million $229
Mar 17, 12 PM $0.103
-0.19%
$51.55 million $229
Mar 17, 11 AM $0.103
-0.48%
$51.65 million $229
Mar 17, 10 AM $0.104
+0.10%
$51.9 million $230
Mar 17, 9 AM $0.104
+0.29%
$51.85 million $229
Mar 17, 8 AM $0.103
-0.29%
$51.6 million $230
Mar 17, 7 AM $0.104
+0.58%
$51.95 million $229
Mar 17, 6 AM $0.103
+0.00%
$51.75 million $230
Mar 17, 5 AM $0.103
-0.10%
$51.6 million $231
Mar 17, 4 AM $0.103
-0.19%
$51.65 million $329
Mar 17, 3 AM $0.104
+0.58%
$51.95 million $324
Mar 17, 2 AM $0.104
-0.10%
$51.9 million $322
Mar 17, 1 AM $0.104
+0.00%
$51.85 million $320
Mar 17, 12 AM $0.104
+0.68%
$51.95 million $318
Mar 16, 11 PM $0.103
-0.19%
$51.65 million $314
Mar 16, 10 PM $0.103
-0.48%
$51.6 million $309
Mar 16, 9 PM $0.103
-0.58%
$51.55 million $304
Mar 16, 8 PM $0.103
-0.10%
$51.75 million $300
Mar 16, 7 PM $0.103
-0.39%
$51.6 million $296
Mar 16, 6 PM $0.103
-0.48%
$51.5 million $292
Mar 16, 5 PM $0.103
+0.19%
$51.6 million $288
Mar 16, 4 PM $0.103
+0.00%
$51.55 million $285
Mar 16, 3 PM $0.103
-0.48%
$51.55 million $251
Mar 16, 2 PM $0.103
+0.00%
$51.45 million $247
Mar 16, 1 PM $0.103
+0.00%
$51.55 million $244
Mar 16, 12 PM $0.104
-0.19%
$51.8 million $242
Mar 16, 11 AM $0.104
+0.00%
$51.8 million $237