FCA AI CHAIN Historical Data

FCA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $ 0.102
+0.00%
$ 51 million $ 215
Mar 18, 11 AM $ 0.102
+0.00%
$ 51 million $ 223
Mar 18, 10 AM $ 0.102
+0.00%
$ 51 million $ 230
Mar 18, 9 AM $ 0.102
+0.00%
$ 51 million $ 240
Mar 18, 8 AM $ 0.102
+0.00%
$ 51 million $ 248
Mar 18, 7 AM $ 0.102
+0.00%
$ 51 million $ 257
Mar 18, 6 AM $ 0.102
+0.00%
$ 51 million $ 265
Mar 18, 5 AM $ 0.102
+0.00%
$ 51 million $ 265
Mar 18, 4 AM $ 0.102
+0.00%
$ 51 million $ 271
Mar 18, 3 AM $ 0.102
+0.00%
$ 51 million $ 267
Mar 18, 2 AM $ 0.102
+0.00%
$ 51 million $ 274
Mar 18, 1 AM $ 0.102
+0.00%
$ 51 million $ 282
Mar 18, 12 AM $ 0.102
-1.35%
$ 51 million $ 260
Mar 17, 11 PM $ 0.103
-0.58%
$ 51.6 million $ 192
Mar 17, 10 PM $ 0.103
+0.19%
$ 51.75 million $ 192
Mar 17, 9 PM $ 0.103
-0.39%
$ 51.6 million $ 194
Mar 17, 8 PM $ 0.103
+0.19%
$ 51.75 million $ 196
Mar 17, 7 PM $ 0.104
+0.19%
$ 51.9 million $ 197
Mar 17, 6 PM $ 0.103
-0.19%
$ 51.65 million $ 197
Mar 17, 5 PM $ 0.104
+0.58%
$ 51.85 million $ 198
Mar 17, 4 PM $ 0.104
+0.00%
$ 51.9 million $ 198
Mar 17, 3 PM $ 0.103
-0.38%
$ 51.75 million $ 228
Mar 17, 2 PM $ 0.104
+0.29%
$ 51.95 million $ 229
Mar 17, 1 PM $ 0.104
+0.48%
$ 51.8 million $ 229
Mar 17, 12 PM $ 0.103
-0.19%
$ 51.55 million $ 229
Mar 17, 11 AM $ 0.103
-0.48%
$ 51.65 million $ 229
Mar 17, 10 AM $ 0.104
+0.10%
$ 51.9 million $ 230
Mar 17, 9 AM $ 0.104
+0.29%
$ 51.85 million $ 229
Mar 17, 8 AM $ 0.103
-0.29%
$ 51.6 million $ 230
Mar 17, 7 AM $ 0.104
+0.58%
$ 51.95 million $ 229
Mar 17, 6 AM $ 0.103
+0.00%
$ 51.75 million $ 230
Mar 17, 5 AM $ 0.103
-0.10%
$ 51.6 million $ 231
Mar 17, 4 AM $ 0.103
-0.19%
$ 51.65 million $ 329
Mar 17, 3 AM $ 0.104
+0.58%
$ 51.95 million $ 324
Mar 17, 2 AM $ 0.104
-0.10%
$ 51.9 million $ 322
Mar 17, 1 AM $ 0.104
+0.00%
$ 51.85 million $ 320
Mar 17, 12 AM $ 0.104
+0.68%
$ 51.95 million $ 318
Mar 16, 11 PM $ 0.103
-0.19%
$ 51.65 million $ 314
Mar 16, 10 PM $ 0.103
-0.48%
$ 51.6 million $ 309
Mar 16, 9 PM $ 0.103
-0.58%
$ 51.55 million $ 304
Mar 16, 8 PM $ 0.103
-0.10%
$ 51.75 million $ 300
Mar 16, 7 PM $ 0.103
-0.39%
$ 51.6 million $ 296
Mar 16, 6 PM $ 0.103
-0.48%
$ 51.5 million $ 292
Mar 16, 5 PM $ 0.103
+0.19%
$ 51.6 million $ 288
Mar 16, 4 PM $ 0.103
+0.00%
$ 51.55 million $ 285
Mar 16, 3 PM $ 0.103
-0.48%
$ 51.55 million $ 251
Mar 16, 2 PM $ 0.103
+0.00%
$ 51.45 million $ 247
Mar 16, 1 PM $ 0.103
+0.00%
$ 51.55 million $ 244
Mar 16, 12 PM $ 0.104
-0.19%
$ 51.8 million $ 242
Mar 16, 11 AM $ 0.104
+0.00%
$ 51.8 million $ 237