FCA AI CHAIN Historical Data

FCA
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $0.21
+0.00%
$-- $131
Apr 7, 2026 $0.21
+0.00%
$104.8 million $110
Apr 5, 2026 $0.103
+0.00%
$-- $1
Apr 4, 2026 $0.103
+0.19%
$51.7 million $1
Apr 3, 2026 $0.103
-0.96%
$51.6 million $11
Apr 2, 2026 $0.104
+0.10%
$52.1 million $3
Apr 1, 2026 $0.104
-9.79%
$52.05 million $7
Mar 31, 2026 $0.115
+0.70%
$57.7 million $171
Mar 30, 2026 $0.114
-18.53%
$56.95 million $308
Mar 29, 2026 $0.14
+13.30%
$69.85 million $257
Mar 28, 2026 $0.124
+9.41%
$62.2 million $281
Mar 27, 2026 $0.114
+0.09%
$56.85 million $237
Mar 26, 2026 $0.113
-1.99%
$56.5 million $237
Mar 25, 2026 $0.114
-1.39%
$56.85 million $233
Mar 24, 2026 $0.114
-0.70%
$56.75 million $241
Mar 23, 2026 $0.114
-2.06%
$57.15 million $288
Mar 22, 2026 $0.116
-0.43%
$57.75 million $252
Mar 21, 2026 $0.116
+4.22%
$58 million $221
Mar 20, 2026 $0.111
-1.94%
$55.5 million $224
Mar 19, 2026 $0.115
+1.42%
$57.25 million $240
Mar 18, 2026 $0.112
+8.32%
$56 million $248
Mar 17, 2026 $0.103
+0.00%
$51.6 million $192
Mar 16, 2026 $0.103
-3.81%
$51.65 million $314
Mar 15, 2026 $0.107
-0.09%
$53.75 million $112
Mar 14, 2026 $0.107
+0.28%
$53.75 million $110
Mar 13, 2026 $0.107
-1.29%
$53.6 million $180
Mar 12, 2026 $0.109
-2.16%
$54.3 million $214
Mar 11, 2026 $0.111
-0.27%
$55.5 million $229
Mar 10, 2026 $0.111
+4.22%
$55.55 million $236
Mar 9, 2026 $0.108
-8.95%
$53.9 million $246
Mar 8, 2026 $0.119
-0.17%
$59.35 million $249
Mar 7, 2026 $0.119
-2.46%
$59.45 million $240
Mar 6, 2026 $0.122
-6.74%
$60.9 million $272
Mar 5, 2026 $0.129
-8.24%
$64.6 million $413
Mar 4, 2026 $0.139
+6.91%
$69.65 million $295
Mar 3, 2026 $0.129
-0.31%
$64.6 million $287
Mar 2, 2026 $0.13
-1.82%
$64.8 million $314
Mar 1, 2026 $0.131
-4.10%
$65.55 million $386
Feb 28, 2026 $0.137
+0.37%
$68.55 million $297
Feb 27, 2026 $0.136
+1.27%
$67.95 million $298
Feb 26, 2026 $0.134
-4.28%
$67.15 million $404
Feb 25, 2026 $0.139
+3.72%
$69.7 million $319
Feb 24, 2026 $0.134
-6.74%
$67.1 million $319
Feb 23, 2026 $0.146
+2.61%
$72.8 million $315
Feb 22, 2026 $0.142
+7.99%
$70.95 million $423
Feb 21, 2026 $0.131
+0.54%
$65.65 million $283
Feb 20, 2026 $0.129
+9.90%
$64.4 million $273
Feb 19, 2026 $0.118
-7.72%
$59.2 million $266
Feb 18, 2026 $0.118
-8.65%
$59.15 million $256
Feb 17, 2026 $0.129
-0.77%
$64.7 million $278
Download