FCA AI CHAIN Historical Data

FCA
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 AM $0.21
+0.00%
$104.8 million $131
Apr 8, 2 AM $0.21
+0.00%
$104.8 million $131
Apr 8, 1 AM $0.21
+0.00%
$104.8 million $131
Apr 8, 12 AM $0.21
+0.00%
$104.8 million $131
Apr 7, 11 PM $0.21
+0.00%
$104.8 million $110
Apr 5, 3 AM $0.103
+0.00%
$51.7 million $1
Apr 5, 2 AM $0.103
+0.00%
$51.7 million $1
Apr 5, 1 AM $0.103
+0.00%
$51.7 million $1
Apr 5, 12 AM $0.103
+0.00%
$51.7 million $1
Apr 4, 11 PM $0.103
+0.00%
$51.7 million $1
Apr 4, 10 PM $0.103
+0.00%
$51.7 million $1
Apr 4, 9 PM $0.103
+0.00%
$51.7 million $1
Apr 4, 8 PM $0.103
+0.00%
$51.7 million $1
Apr 4, 7 PM $0.103
+0.00%
$51.7 million $1
Apr 4, 6 PM $0.103
+0.00%
$51.7 million $1
Apr 4, 5 PM $0.103
+0.00%
$51.7 million $1
Apr 4, 4 PM $0.103
+0.00%
$51.7 million $1
Apr 4, 3 PM $0.103
+0.00%
$51.7 million $1
Apr 4, 2 PM $0.103
+0.00%
$51.7 million $1
Apr 4, 1 PM $0.103
+0.00%
$51.7 million $1
Apr 4, 12 PM $0.103
+0.00%
$51.7 million $1
Apr 4, 11 AM $0.103
+0.00%
$51.7 million $1
Apr 4, 10 AM $0.103
+0.00%
$51.7 million $1
Apr 4, 9 AM $0.103
+0.00%
$51.7 million $1
Apr 4, 8 AM $0.103
+0.00%
$51.7 million $8
Apr 4, 7 AM $0.103
+0.00%
$51.7 million $11
Apr 4, 6 AM $0.103
+0.00%
$51.7 million $11
Apr 4, 5 AM $0.103
+0.00%
$51.7 million $11
Apr 4, 4 AM $0.103
+0.19%
$51.7 million $11
Apr 4, 3 AM $0.103
+0.00%
$51.6 million $11
Apr 4, 2 AM $0.103
+0.00%
$51.6 million $11
Apr 4, 1 AM $0.103
+0.00%
$51.6 million $11
Apr 4, 12 AM $0.103
+0.00%
$51.6 million $11
Apr 3, 11 PM $0.103
+0.00%
$51.6 million $11
Apr 3, 10 PM $0.103
+0.00%
$51.6 million $11
Apr 3, 9 PM $0.103
+0.00%
$51.6 million $11
Apr 3, 8 PM $0.103
+0.00%
$51.6 million $11
Apr 3, 7 PM $0.103
+0.00%
$51.6 million $11
Apr 3, 6 PM $0.103
+0.00%
$51.6 million $11
Apr 3, 5 PM $0.103
+0.00%
$51.6 million $11
Apr 3, 4 PM $0.103
+0.00%
$51.6 million $11
Apr 3, 3 PM $0.103
+0.00%
$51.6 million $11
Apr 3, 2 PM $0.103
+0.00%
$51.6 million $11
Apr 3, 1 PM $0.103
+0.00%
$51.6 million $11
Apr 3, 12 PM $0.103
+0.00%
$51.6 million $11
Apr 3, 11 AM $0.103
+0.00%
$51.6 million $11
Apr 3, 10 AM $0.103
+0.00%
$51.6 million $11
Apr 3, 9 AM $0.103
-0.96%
$51.6 million $11
Apr 3, 5 AM $0.104
+0.00%
$52.1 million $3
Apr 3, 4 AM $0.104
+0.00%
$52.1 million $3
Download