FCA AI CHAIN Historical Data

FCA
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 AM $ 0.21
+0.00%
$ 104.8 million $ 131
Apr 8, 2 AM $ 0.21
+0.00%
$ 104.8 million $ 131
Apr 8, 1 AM $ 0.21
+0.00%
$ 104.8 million $ 131
Apr 8, 12 AM $ 0.21
+0.00%
$ 104.8 million $ 131
Apr 7, 11 PM $ 0.21
+0.00%
$ 104.8 million $ 110
Apr 5, 3 AM $ 0.103
+0.00%
$ 51.7 million $ 1
Apr 5, 2 AM $ 0.103
+0.00%
$ 51.7 million $ 1
Apr 5, 1 AM $ 0.103
+0.00%
$ 51.7 million $ 1
Apr 5, 12 AM $ 0.103
+0.00%
$ 51.7 million $ 1
Apr 4, 11 PM $ 0.103
+0.00%
$ 51.7 million $ 1
Apr 4, 10 PM $ 0.103
+0.00%
$ 51.7 million $ 1
Apr 4, 9 PM $ 0.103
+0.00%
$ 51.7 million $ 1
Apr 4, 8 PM $ 0.103
+0.00%
$ 51.7 million $ 1
Apr 4, 7 PM $ 0.103
+0.00%
$ 51.7 million $ 1
Apr 4, 6 PM $ 0.103
+0.00%
$ 51.7 million $ 1
Apr 4, 5 PM $ 0.103
+0.00%
$ 51.7 million $ 1
Apr 4, 4 PM $ 0.103
+0.00%
$ 51.7 million $ 1
Apr 4, 3 PM $ 0.103
+0.00%
$ 51.7 million $ 1
Apr 4, 2 PM $ 0.103
+0.00%
$ 51.7 million $ 1
Apr 4, 1 PM $ 0.103
+0.00%
$ 51.7 million $ 1
Apr 4, 12 PM $ 0.103
+0.00%
$ 51.7 million $ 1
Apr 4, 11 AM $ 0.103
+0.00%
$ 51.7 million $ 1
Apr 4, 10 AM $ 0.103
+0.00%
$ 51.7 million $ 1
Apr 4, 9 AM $ 0.103
+0.00%
$ 51.7 million $ 1
Apr 4, 8 AM $ 0.103
+0.00%
$ 51.7 million $ 8
Apr 4, 7 AM $ 0.103
+0.00%
$ 51.7 million $ 11
Apr 4, 6 AM $ 0.103
+0.00%
$ 51.7 million $ 11
Apr 4, 5 AM $ 0.103
+0.00%
$ 51.7 million $ 11
Apr 4, 4 AM $ 0.103
+0.19%
$ 51.7 million $ 11
Apr 4, 3 AM $ 0.103
+0.00%
$ 51.6 million $ 11
Apr 4, 2 AM $ 0.103
+0.00%
$ 51.6 million $ 11
Apr 4, 1 AM $ 0.103
+0.00%
$ 51.6 million $ 11
Apr 4, 12 AM $ 0.103
+0.00%
$ 51.6 million $ 11
Apr 3, 11 PM $ 0.103
+0.00%
$ 51.6 million $ 11
Apr 3, 10 PM $ 0.103
+0.00%
$ 51.6 million $ 11
Apr 3, 9 PM $ 0.103
+0.00%
$ 51.6 million $ 11
Apr 3, 8 PM $ 0.103
+0.00%
$ 51.6 million $ 11
Apr 3, 7 PM $ 0.103
+0.00%
$ 51.6 million $ 11
Apr 3, 6 PM $ 0.103
+0.00%
$ 51.6 million $ 11
Apr 3, 5 PM $ 0.103
+0.00%
$ 51.6 million $ 11
Apr 3, 4 PM $ 0.103
+0.00%
$ 51.6 million $ 11
Apr 3, 3 PM $ 0.103
+0.00%
$ 51.6 million $ 11
Apr 3, 2 PM $ 0.103
+0.00%
$ 51.6 million $ 11
Apr 3, 1 PM $ 0.103
+0.00%
$ 51.6 million $ 11
Apr 3, 12 PM $ 0.103
+0.00%
$ 51.6 million $ 11
Apr 3, 11 AM $ 0.103
+0.00%
$ 51.6 million $ 11
Apr 3, 10 AM $ 0.103
+0.00%
$ 51.6 million $ 11
Apr 3, 9 AM $ 0.103
-0.96%
$ 51.6 million $ 11
Apr 3, 5 AM $ 0.104
+0.00%
$ 52.1 million $ 3
Apr 3, 4 AM $ 0.104
+0.00%
$ 52.1 million $ 3
Download