Sealli Historical Data

SWAPPO
Download
Date Close Price change Market cap Trading volume
Sep 12, 2025 $ 0.000045
+5.90%
$ 44,969 $ 1
Sep 11, 2025 $ 0.0000425
+0.17%
$ 42,511 $ 1
Aug 28, 2025 $ 0.0000431
+0.00%
$ -- $ 83
Aug 27, 2025 $ 0.0000431
-1.54%
$ 43,101 $ 83
Aug 26, 2025 $ 0.0000425
+1.46%
$ -- $ 6
Aug 25, 2025 $ 0.0000421
-6.83%
$ 41,885 $ 6
Aug 14, 2025 $ 0.0000435
-4.72%
$ 43,484 $ 27
Aug 13, 2025 $ 0.0000457
+2.93%
$ 45,679 $ 28
Aug 12, 2025 $ 0.0000431
+6.33%
$ 43,139 $ 90
Aug 11, 2025 $ 0.0000405
-1.51%
$ 40,538 $ 85
Aug 8, 2025 $ 0.0000388
+3.39%
$ 38,818 $ 57
Aug 7, 2025 $ 0.0000374
+3.69%
$ 37,442 $ 243
Aug 6, 2025 $ 0.0000361
+1.03%
$ 36,062 $ 117
Aug 5, 2025 $ 0.0000357
-6.57%
$ 35,685 $ 1,608
Download