aeth Historical Data

aeth Page 2

Download

Date	Close	Price change	Market cap	Trading volume
Ad
9:25 PM	$ 0.00339	+0.00%	$ --	$ 179,602
9:20 PM	$ 0.00336	+0.00%	$ --	$ 179,195
9:15 PM	$ 0.00336	+0.00%	$ --	$ 179,180
9:09 PM	$ 0.00336	+0.00%	$ --	$ 177,110
9:04 PM	$ 0.00332	+0.00%	$ --	$ 176,204
8:58 PM	$ 0.0033	+0.00%	$ --	$ 175,079
8:52 PM	$ 0.00328	+0.00%	$ --	$ 171,905
8:46 PM	$ 0.00322	+0.00%	$ --	$ 170,961
8:40 PM	$ 0.0032	+0.00%	$ --	$ 169,469
8:34 PM	$ 0.00318	+0.00%	$ --	$ 169,002
8:28 PM	$ 0.00317	+0.00%	$ --	$ 168,042
8:22 PM	$ 0.00315	+0.00%	$ --	$ 167,636
8:15 PM	$ 0.00314	+0.00%	$ --	$ 166,966
8:09 PM	$ 0.00313	+0.00%	$ --	$ 163,600
8:04 PM	$ 0.00307	+0.00%	$ --	$ 162,410
7:59 PM	$ 0.00305	+0.00%	$ --	$ 161,035
7:52 PM	$ 0.00302	+0.00%	$ --	$ 159,628
7:46 PM	$ 0.003	+0.00%	$ --	$ 58,395
1:38 PM	$ 0.00112	+0.00%	$ --	$ 46,027
1:34 PM	$ 0.00112	+0.00%	$ --	$ 43,985
1:30 PM	$ 0.00107	+0.00%	$ --	$ 42,985
1:28 PM	$ 0.00107	+0.00%	$ --	$ 42,762
1:23 PM	$ 0.00107	+0.00%	$ --	$ 42,269
1:21 PM	$ 0.00106	+0.00%	$ --	$ 41,880
1:19 PM	$ 0.00105	+0.00%	$ --	$ 41,780
1:18 PM	$ 0.00105	+0.00%	$ --	$ 41,752
1:17 PM	$ 0.00105	+0.00%	$ --	$ 41,752
1:11 PM	$ 0.00105	+0.00%	$ --	$ 41,712
1:06 PM	$ 0.00105	+0.00%	$ --	$ 41,694
1:04 PM	$ 0.00105	+0.00%	$ --	$ 36,876

Download