Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BergCo Historical Data

BERG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2021 $0.000364
-2.55%
$-- $0
May 2021 $0.000357
-38.88%
$-- $583
Apr 2021 $0.000584
-1.02%
$-- $7
Mar 2021 $0.000589
+23.30%
$-- $1.97 million
Feb 2021 $0.00045
+34.01%
$-- $1
Jan 2021 $0.000342
+18.09%
$-- $0
Dec 2020 $0.00029
+52.21%
$-- $0.001
Nov 2020 $0.000175
+9.37%
$-- $0
Oct 2020 $0.000138
+28.08%
$-- $30
Sep 2020 $0.000108
-8.13%
$-- $274
Aug 2020 $0.000117
+3.34%
$-- $1
Jul 2020 $0.000113
+23.97%
$-- $35
Jun 2020 $0.0000915
-3.35%
$-- $28
May 2020 $0.0000947
+9.85%
$-- $39,450
Apr 2020 $0.0000862
-83.26%
$-- $67,751
Mar 2020 $0.000515
+101.27%
$-- $78,726
Feb 2020 $0.000174
-62.50%
$-- $146
Jan 2020 $0.000463
+7.41%
$-- $1,292
Dec 2019 $0.000431
-52.64%
$-- $7,288
Nov 2019 $0.000911
-98.37%
$-- $18,103
Oct 2019 $0.056
-91.55%
$-- $191,712
Download