BergCo Historical Data

BERG
Download
Date Close Price change Market cap Trading volume
Jun 2021 $ 0.000364
-2.55%
$ -- $ 0
May 2021 $ 0.000357
-38.88%
$ -- $ 583
Apr 2021 $ 0.000584
-1.02%
$ -- $ 7
Mar 2021 $ 0.000589
+23.30%
$ -- $ 1.97 million
Feb 2021 $ 0.00045
+34.01%
$ -- $ 1
Jan 2021 $ 0.000342
+18.09%
$ -- $ 0
Dec 2020 $ 0.00029
+52.21%
$ -- $ 0.001
Nov 2020 $ 0.000175
+9.37%
$ -- $ 0
Oct 2020 $ 0.000138
+28.08%
$ -- $ 30
Sep 2020 $ 0.000108
-8.13%
$ -- $ 274
Aug 2020 $ 0.000117
+3.34%
$ -- $ 1
Jul 2020 $ 0.000113
+23.97%
$ -- $ 35
Jun 2020 $ 0.0000915
-3.35%
$ -- $ 28
May 2020 $ 0.0000947
+9.85%
$ -- $ 39,450
Apr 2020 $ 0.0000862
-83.26%
$ -- $ 67,751
Mar 2020 $ 0.000515
+101.27%
$ -- $ 78,726
Feb 2020 $ 0.000174
-62.50%
$ -- $ 146
Jan 2020 $ 0.000463
+7.41%
$ -- $ 1,292
Dec 2019 $ 0.000431
-52.64%
$ -- $ 7,288
Nov 2019 $ 0.000911
-98.37%
$ -- $ 18,103
Oct 2019 $ 0.056
-91.55%
$ -- $ 191,712
Download