Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BergCo Historical Data

BERG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 2021 $0.000364
+1.49%
$-- $0
Jun 6, 2021 $0.000358
-0.47%
$-- $0
Jun 2, 2021 $0.000373
+1.67%
$-- $0
Jun 1, 2021 $0.000367
-1.74%
$-- $0
May 30, 2021 $0.000357
-1.40%
$-- $0
May 27, 2021 $0.000375
-4.43%
$-- $0
May 26, 2021 $0.000392
-0.17%
$-- $0
May 23, 2021 $0.000349
-7.18%
$-- $0
May 22, 2021 $0.000376
+1.81%
$-- $0
May 13, 2021 $0.000515
+1.88%
$-- $0.01
May 12, 2021 $0.000508
-12.02%
$-- $0.01
May 11, 2021 $0.000559
-1.20%
$-- $1
May 10, 2021 $0.000566
-4.29%
$-- $1
May 9, 2021 $0.000591
-0.83%
$-- $0
May 8, 2021 $0.000596
-0.30%
$-- $0
May 7, 2021 $0.000576
+1.16%
$-- $0.001
May 6, 2021 $0.00057
-2.08%
$-- $1
May 5, 2021 $0.000582
+7.09%
$-- $579
May 2, 2021 $0.000573
-1.61%
$-- $1
May 1, 2021 $0.000582
-0.19%
$-- $1
Apr 30, 2021 $0.000584
+8.09%
$-- $2
Apr 29, 2021 $0.00054
-2.01%
$-- $0.001
Apr 28, 2021 $0.000551
-0.52%
$-- $1
Apr 27, 2021 $0.000554
+1.92%
$-- $0
Apr 26, 2021 $0.000543
-0.29%
$-- $1
Apr 18, 2021 $0.000567
-7.14%
$-- $0.01
Apr 17, 2021 $0.00061
-2.81%
$-- $0.01
Apr 16, 2021 $0.000621
-2.40%
$-- $0
Apr 15, 2021 $0.000637
-0.30%
$-- $0
Apr 12, 2021 $0.000603
-0.64%
$-- $1
Apr 11, 2021 $0.000607
+0.71%
$-- $1
Apr 10, 2021 $0.000603
-1.36%
$-- $0
Apr 9, 2021 $0.000588
+0.45%
$-- $0.01
Apr 8, 2021 $0.000585
+2.89%
$-- $1
Apr 7, 2021 $0.000569
-3.14%
$-- $0
Apr 6, 2021 $0.000588
-1.29%
$-- $0
Apr 5, 2021 $0.000595
+1.57%
$-- $0
Apr 4, 2021 $0.000586
+0.38%
$-- $0.01
Apr 2, 2021 $0.000593
+0.52%
$-- $0.1
Apr 1, 2021 $0.000589
-0.01%
$-- $0
Mar 30, 2021 $0.000589
+1.83%
$-- $1
Mar 29, 2021 $0.000578
+0.52%
$-- $1
Mar 27, 2021 $0.000559
+1.31%
$-- $0.001
Mar 26, 2021 $0.000551
+6.25%
$-- $0.001
Mar 25, 2021 $0.000519
+1.17%
$-- $0.001
Mar 22, 2021 $0.00056
-2.74%
$-- $0
Mar 21, 2021 $0.000576
-1.07%
$-- $0
Mar 20, 2021 $0.000583
-2.33%
$-- $0
Mar 18, 2021 $0.000579
-1.59%
$-- $0
Mar 17, 2021 $0.000588
+1.23%
$-- $0
Download