BergCo Historical Data

BERG
Download
Date Close Price change Market cap Trading volume
Jun 7, 2021 $ 0.000364
+1.49%
$ -- $ 0
Jun 6, 2021 $ 0.000358
-0.47%
$ -- $ 0
Jun 2, 2021 $ 0.000373
+1.67%
$ -- $ 0
Jun 1, 2021 $ 0.000367
-1.74%
$ -- $ 0
May 30, 2021 $ 0.000357
-1.40%
$ -- $ 0
May 27, 2021 $ 0.000375
-4.43%
$ -- $ 0
May 26, 2021 $ 0.000392
-0.17%
$ -- $ 0
May 23, 2021 $ 0.000349
-7.18%
$ -- $ 0
May 22, 2021 $ 0.000376
+1.81%
$ -- $ 0
May 13, 2021 $ 0.000515
+1.88%
$ -- $ 0.01
May 12, 2021 $ 0.000508
-12.02%
$ -- $ 0.01
May 11, 2021 $ 0.000559
-1.20%
$ -- $ 1
May 10, 2021 $ 0.000566
-4.29%
$ -- $ 1
May 9, 2021 $ 0.000591
-0.83%
$ -- $ 0
May 8, 2021 $ 0.000596
-0.30%
$ -- $ 0
May 7, 2021 $ 0.000576
+1.16%
$ -- $ 0.001
May 6, 2021 $ 0.00057
-2.08%
$ -- $ 1
May 5, 2021 $ 0.000582
+7.09%
$ -- $ 579
May 2, 2021 $ 0.000573
-1.61%
$ -- $ 1
May 1, 2021 $ 0.000582
-0.19%
$ -- $ 1
Apr 30, 2021 $ 0.000584
+8.09%
$ -- $ 2
Apr 29, 2021 $ 0.00054
-2.01%
$ -- $ 0.001
Apr 28, 2021 $ 0.000551
-0.52%
$ -- $ 1
Apr 27, 2021 $ 0.000554
+1.92%
$ -- $ 0
Apr 26, 2021 $ 0.000543
-0.29%
$ -- $ 1
Apr 18, 2021 $ 0.000567
-7.14%
$ -- $ 0.01
Apr 17, 2021 $ 0.00061
-2.81%
$ -- $ 0.01
Apr 16, 2021 $ 0.000621
-2.40%
$ -- $ 0
Apr 15, 2021 $ 0.000637
-0.30%
$ -- $ 0
Apr 12, 2021 $ 0.000603
-0.64%
$ -- $ 1
Apr 11, 2021 $ 0.000607
+0.71%
$ -- $ 1
Apr 10, 2021 $ 0.000603
-1.36%
$ -- $ 0
Apr 9, 2021 $ 0.000588
+0.45%
$ -- $ 0.01
Apr 8, 2021 $ 0.000585
+2.89%
$ -- $ 1
Apr 7, 2021 $ 0.000569
-3.14%
$ -- $ 0
Apr 6, 2021 $ 0.000588
-1.29%
$ -- $ 0
Apr 5, 2021 $ 0.000595
+1.57%
$ -- $ 0
Apr 4, 2021 $ 0.000586
+0.38%
$ -- $ 0.01
Apr 2, 2021 $ 0.000593
+0.52%
$ -- $ 0.1
Apr 1, 2021 $ 0.000589
-0.01%
$ -- $ 0
Mar 30, 2021 $ 0.000589
+1.83%
$ -- $ 1
Mar 29, 2021 $ 0.000578
+0.52%
$ -- $ 1
Mar 27, 2021 $ 0.000559
+1.31%
$ -- $ 0.001
Mar 26, 2021 $ 0.000551
+6.25%
$ -- $ 0.001
Mar 25, 2021 $ 0.000519
+1.17%
$ -- $ 0.001
Mar 22, 2021 $ 0.00056
-2.74%
$ -- $ 0
Mar 21, 2021 $ 0.000576
-1.07%
$ -- $ 0
Mar 20, 2021 $ 0.000583
-2.33%
$ -- $ 0
Mar 18, 2021 $ 0.000579
-1.59%
$ -- $ 0
Mar 17, 2021 $ 0.000588
+1.23%
$ -- $ 0
Download