Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BergCo Historical Data

BERG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7 $0.000364
+1.49%
$-- $0
May 31 $0.000358
-4.03%
$-- $0
May 24 $0.000357
-9.26%
$-- $0.1
May 17 $0.000349
-5.53%
$-- $0
May 10 $0.000515
-12.79%
$-- $1
May 3 $0.000591
+8.76%
$-- $580
Apr 26 $0.000573
+5.19%
$-- $4
Apr 12 $0.000567
-6.70%
$-- $2
Apr 5 $0.000607
+3.64%
$-- $2
Mar 29 $0.000586
+1.89%
$-- $1
Mar 22 $0.000559
-3.08%
$-- $0
Mar 15 $0.000576
-3.07%
$-- $1.97 million
Mar 8 $0.000595
+19.35%
$-- $2
Mar 1 $0.000495
+3.70%
$-- $0
Feb 22 $0.00045
-22.07%
$-- $1
Feb 15 $0.000577
-0.65%
$-- $0.001
Feb 8 $0.000477
+0.14%
$-- $0
Feb 1 $0.000374
+11.51%
$-- $1
Jan 25 $0.000342
+9.38%
$-- $0
Jan 18 $0.000323
-6.29%
$-- $0
Jan 4 $0.000402
+3.97%
$-- $0.1
Dec 28 $0.000293
+0.81%
$-- $0
Dec 21 $0.000276
+15.20%
$-- $0
Dec 14 $0.000242
+24.72%
$-- $0
Dec 7 $0.00018
-6.72%
$-- $0
Nov 30 $0.000193
+1.31%
$-- $0
Nov 16 $0.000175
+9.58%
$-- $0
Nov 9 $0.00016
-0.18%
$-- $0
Oct 26 $0.000138
+0.76%
$-- $0
Oct 19 $0.000119
+3.71%
$-- $0
Oct 12 $0.000115
+1.34%
$-- $0
Oct 5 $0.000114
+6.35%
$-- $5
Sep 28 $0.000107
-0.93%
$-- $26
Sep 21 $0.000108
-1.38%
$-- $23
Sep 14 $0.000109
+5.50%
$-- $249
Sep 7 $0.000103
+0.49%
$-- $0
Aug 31 $0.000103
-12.21%
$-- $1
Aug 24 $0.000117
-1.03%
$-- $0
Aug 17 $0.000116
-1.76%
$-- $0.1
Aug 10 $0.000118
+3.72%
$-- $0
Aug 3 $0.000116
+3.47%
$-- $0
Jul 27 $0.000115
+16.17%
$-- $6
Jul 20 $0.0000994
+7.68%
$-- $10
Jul 13 $0.0000923
-0.47%
$-- $4
Jul 6 $0.0000925
+1.48%
$-- $1
Jun 29 $0.0000911
+0.36%
$-- $14
Jun 22 $0.0000911
-2.16%
$-- $16
Jun 15 $0.0000931
+1.10%
$-- $2
Jun 8 $0.0000937
-5.26%
$-- $0
Jun 1 $0.0000988
+4.36%
$-- $10
Download