BergCo Historical Data

BERG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16, 2021 $ 0.0088
+0.54%
$ -- $ 1.97 million
Mar 15, 2021 $ 0.000567
-4.60%
$ -- $ 0
Mar 14, 2021 $ 0.000595
-2.86%
$ -- $ 0
Mar 13, 2021 $ 0.000613
+6.46%
$ -- $ 0
Mar 12, 2021 $ 0.000576
+1.72%
$ -- $ 0
Mar 11, 2021 $ 0.000563
+0.63%
$ -- $ 1
Mar 10, 2021 $ 0.000559
+1.92%
$ -- $ 1
Mar 9, 2021 $ 0.000539
+2.68%
$ -- $ 0
Mar 8, 2021 $ 0.000525
+5.27%
$ -- $ 0
Mar 4, 2021 $ 0.000495
-2.29%
$ -- $ 0
Mar 3, 2021 $ 0.000507
+4.51%
$ -- $ 0
Mar 2, 2021 $ 0.000485
-2.54%
$ -- $ 0.01
Mar 1, 2021 $ 0.000498
+4.27%
$ -- $ 0.1
Feb 28, 2021 $ 0.00045
-2.88%
$ -- $ 0.01
Feb 27, 2021 $ 0.000464
-2.77%
$ -- $ 0.01
Feb 24, 2021 $ 0.000498
+2.03%
$ -- $ 0
Feb 23, 2021 $ 0.000487
+0.30%
$ -- $ 1
Feb 22, 2021 $ 0.000536
-7.10%
$ -- $ 0.001
Feb 21, 2021 $ 0.000577
-0.65%
$ -- $ 0.001
Feb 12, 2021 $ 0.000477
-0.47%
$ -- $ 0
Feb 11, 2021 $ 0.000479
+0.63%
$ -- $ 0
Feb 5, 2021 $ 0.000374
+1.32%
$ -- $ 0
Feb 4, 2021 $ 0.000369
-0.83%
$ -- $ 0
Feb 3, 2021 $ 0.00036
+1.51%
$ -- $ 0
Feb 2, 2021 $ 0.000355
+5.71%
$ -- $ 1
Jan 30, 2021 $ 0.000342
+0.32%
$ -- $ 0
Jan 28, 2021 $ 0.000325
+6.92%
$ -- $ 0.1
Jan 27, 2021 $ 0.000304
-2.87%
$ -- $ 0.1
Jan 24, 2021 $ 0.000323
-1.09%
$ -- $ 0
Jan 21, 2021 $ 0.000319
-10.36%
$ -- $ 0
Jan 20, 2021 $ 0.000356
+3.16%
$ -- $ 0
Jan 9, 2021 $ 0.000402
-1.11%
$ -- $ 0
Jan 8, 2021 $ 0.000407
+5.20%
$ -- $ 0
Jan 1, 2021 $ 0.000293
+1.09%
$ -- $ 0.001
Dec 31, 2020 $ 0.00029
-0.22%
$ -- $ 0.001
Dec 27, 2020 $ 0.000276
+3.04%
$ -- $ 0
Dec 26, 2020 $ 0.000264
+7.51%
$ -- $ 0
Dec 24, 2020 $ 0.000231
+0.49%
$ -- $ 0
Dec 23, 2020 $ 0.000232
-3.13%
$ -- $ 0
Dec 20, 2020 $ 0.000242
+2.93%
$ -- $ 0
Dec 19, 2020 $ 0.000239
+2.44%
$ -- $ 0
Dec 16, 2020 $ 0.000213
+10.19%
$ -- $ 0
Dec 11, 2020 $ 0.00018
-0.14%
$ -- $ 0
Dec 10, 2020 $ 0.000183
-0.90%
$ -- $ 0
Dec 9, 2020 $ 0.000185
+1.95%
$ -- $ 0
Dec 8, 2020 $ 0.000183
-4.62%
$ -- $ 0
Dec 7, 2020 $ 0.000192
-0.76%
$ -- $ 0
Dec 6, 2020 $ 0.000193
+0.82%
$ -- $ 0
Dec 5, 2020 $ 0.000191
+1.93%
$ -- $ 0
Dec 4, 2020 $ 0.000187
-1.87%
$ -- $ 0