Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BergCo Historical Data

BERG Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25 $0.0000947
+7.91%
$-- $30
May 18 $0.0000878
-9.26%
$-- $20
May 11 $0.0000968
+10.46%
$-- $6
May 4 $0.0000876
-1.41%
$-- $39,283
Apr 27 $0.0000889
-71.07%
$-- $6,212
Apr 20 $0.000307
-28.32%
$-- $42,509
Apr 13 $0.000428
+2.59%
$-- $18,806
Apr 6 $0.000418
+2.59%
$-- $82
Mar 30 $0.000408
-30.99%
$-- $1,462
Mar 23 $0.000592
+153.04%
$-- $76,991
Mar 16 $0.000234
+117.76%
$-- $514
Mar 9 $0.000107
-66.64%
$-- $2
Mar 2 $0.000322
+25.34%
$-- $10
Feb 24 $0.000257
-35.49%
$-- $5
Feb 17 $0.000398
+33.42%
$-- $16
Feb 10 $0.000299
-25.98%
$-- $58
Feb 3 $0.000403
+8.70%
$-- $51
Jan 27 $0.000371
+8.47%
$-- $33
Jan 20 $0.000342
-21.36%
$-- $15
Jan 13 $0.000435
-33.39%
$-- $317
Jan 6 $0.000653
-1.74%
$-- $663
Dec 30 $0.000665
+28.08%
$-- $325
Dec 23 $0.000519
-67.12%
$-- $549
Dec 16 $0.00158
+83.73%
$-- $6,534
Dec 9 $0.000859
+13.35%
$-- $115
Dec 2 $0.000757
-15.16%
$-- $44
Nov 25 $0.000893
+42.04%
$-- $692
Nov 18 $0.000629
-26.41%
$-- $582
Nov 11 $0.000854
-60.71%
$-- $673
Nov 4 $0.00218
-94.75%
$-- $10,081
Oct 28 $0.0415
-65.58%
$-- $46,756
Oct 21 $0.12
-81.82%
$-- $151,033
Download