BergCo Historical Data

BERG Page 3
Download
Date Close Price change Market cap Trading volume
Nov 19, 2020 $ 0.000175
-1.73%
$ -- $ 0.1
Nov 18, 2020 $ 0.000178
-1.89%
$ -- $ 0.1
Nov 17, 2020 $ 0.000166
-0.52%
$ -- $ 0
Nov 16, 2020 $ 0.000167
+4.64%
$ -- $ 0
Nov 15, 2020 $ 0.00016
-0.18%
$ -- $ 0
Oct 31, 2020 $ 0.000138
+1.85%
$ -- $ 0
Oct 30, 2020 $ 0.000136
+1.70%
$ -- $ 0
Oct 29, 2020 $ 0.000133
-0.10%
$ -- $ 0
Oct 28, 2020 $ 0.000133
-2.77%
$ -- $ 0
Oct 27, 2020 $ 0.000137
-0.28%
$ -- $ 0
Oct 20, 2020 $ 0.000119
+1.28%
$ -- $ 0
Oct 19, 2020 $ 0.000117
+2.41%
$ -- $ 0.01
Oct 18, 2020 $ 0.000115
+0.84%
$ -- $ 0
Oct 17, 2020 $ 0.000114
+0.09%
$ -- $ 0.01
Oct 15, 2020 $ 0.000113
-0.76%
$ -- $ 0
Oct 14, 2020 $ 0.000114
+0.06%
$ -- $ 0
Oct 13, 2020 $ 0.000114
-0.94%
$ -- $ 0
Oct 12, 2020 $ 0.000115
+2.03%
$ -- $ 0
Oct 10, 2020 $ 0.000114
+2.63%
$ -- $ 0
Oct 9, 2020 $ 0.000111
+1.32%
$ -- $ 0.01
Oct 8, 2020 $ 0.000109
+2.29%
$ -- $ 0
Oct 7, 2020 $ 0.000107
+0.63%
$ -- $ 5
Oct 6, 2020 $ 0.000106
-1.66%
$ -- $ 0.01
Oct 5, 2020 $ 0.000108
+1.01%
$ -- $ 0
Oct 4, 2020 $ 0.000107
+1.19%
$ -- $ 0
Oct 3, 2020 $ 0.000106
-0.17%
$ -- $ 3
Oct 2, 2020 $ 0.000106
-0.49%
$ -- $ 22
Oct 1, 2020 $ 0.000106
-1.49%
$ -- $ 0
Sep 30, 2020 $ 0.000108
-0.62%
$ -- $ 0
Sep 29, 2020 $ 0.000108
+1.29%
$ -- $ 1
Sep 28, 2020 $ 0.000107
-0.62%
$ -- $ 0
Sep 27, 2020 $ 0.000108
+0.32%
$ -- $ 1
Sep 26, 2020 $ 0.000107
+0.52%
$ -- $ 1
Sep 25, 2020 $ 0.000107
-0.42%
$ -- $ 0.1
Sep 24, 2020 $ 0.000107
+4.78%
$ -- $ 0.001
Sep 23, 2020 $ 0.000102
-2.74%
$ -- $ 0
Sep 22, 2020 $ 0.000105
+0.84%
$ -- $ 4
Sep 21, 2020 $ 0.000104
-4.38%
$ -- $ 16
Sep 20, 2020 $ 0.000109
-1.50%
$ -- $ 41
Sep 19, 2020 $ 0.000111
+1.29%
$ -- $ 181
Sep 18, 2020 $ 0.000109
-0.19%
$ -- $ 26
Sep 16, 2020 $ 0.000109
+0.88%
$ -- $ 0.001
Sep 15, 2020 $ 0.000108
+1.05%
$ -- $ 0.001
Sep 14, 2020 $ 0.000107
+3.13%
$ -- $ 0
Sep 13, 2020 $ 0.000103
-1.33%
$ -- $ 0.01
Sep 12, 2020 $ 0.000105
+0.67%
$ -- $ 0.01
Sep 11, 2020 $ 0.000103
-0.32%
$ -- $ 0
Sep 10, 2020 $ 0.000104
-0.28%
$ -- $ 0
Sep 8, 2020 $ 0.0001
-3.32%
$ -- $ 0
Sep 7, 2020 $ 0.000104
+1.00%
$ -- $ 0