Coinranking
BergCo Historical Data
BERG
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 19, 2020 | $0.000175 | -1.73% | ||
| Nov 18, 2020 | $0.000178 | -1.89% | ||
| Nov 17, 2020 | $0.000166 | -0.52% | ||
| Nov 16, 2020 | $0.000167 | +4.64% | ||
| Nov 15, 2020 | $0.00016 | -0.18% | ||
| Oct 31, 2020 | $0.000138 | +1.85% | ||
| Oct 30, 2020 | $0.000136 | +1.70% | ||
| Oct 29, 2020 | $0.000133 | -0.10% | ||
| Oct 28, 2020 | $0.000133 | -2.77% | ||
| Oct 27, 2020 | $0.000137 | -0.28% | ||
| Oct 20, 2020 | $0.000119 | +1.28% | ||
| Oct 19, 2020 | $0.000117 | +2.41% | ||
| Oct 18, 2020 | $0.000115 | +0.84% | ||
| Oct 17, 2020 | $0.000114 | +0.09% | ||
| Oct 15, 2020 | $0.000113 | -0.76% | ||
| Oct 14, 2020 | $0.000114 | +0.06% | ||
| Oct 13, 2020 | $0.000114 | -0.94% | ||
| Oct 12, 2020 | $0.000115 | +2.03% | ||
| Oct 10, 2020 | $0.000114 | +2.63% | ||
| Oct 9, 2020 | $0.000111 | +1.32% | ||
| Oct 8, 2020 | $0.000109 | +2.29% | ||
| Oct 7, 2020 | $0.000107 | +0.63% | ||
| Oct 6, 2020 | $0.000106 | -1.66% | ||
| Oct 5, 2020 | $0.000108 | +1.01% | ||
| Oct 4, 2020 | $0.000107 | +1.19% | ||
| Oct 3, 2020 | $0.000106 | -0.17% | ||
| Oct 2, 2020 | $0.000106 | -0.49% | ||
| Oct 1, 2020 | $0.000106 | -1.49% | ||
| Sep 30, 2020 | $0.000108 | -0.62% | ||
| Sep 29, 2020 | $0.000108 | +1.29% | ||
| Sep 28, 2020 | $0.000107 | -0.62% | ||
| Sep 27, 2020 | $0.000108 | +0.32% | ||
| Sep 26, 2020 | $0.000107 | +0.52% | ||
| Sep 25, 2020 | $0.000107 | -0.42% | ||
| Sep 24, 2020 | $0.000107 | +4.78% | ||
| Sep 23, 2020 | $0.000102 | -2.74% | ||
| Sep 22, 2020 | $0.000105 | +0.84% | ||
| Sep 21, 2020 | $0.000104 | -4.38% | ||
| Sep 20, 2020 | $0.000109 | -1.50% | ||
| Sep 19, 2020 | $0.000111 | +1.29% | ||
| Sep 18, 2020 | $0.000109 | -0.19% | ||
| Sep 16, 2020 | $0.000109 | +0.88% | ||
| Sep 15, 2020 | $0.000108 | +1.05% | ||
| Sep 14, 2020 | $0.000107 | +3.13% | ||
| Sep 13, 2020 | $0.000103 | -1.33% | ||
| Sep 12, 2020 | $0.000105 | +0.67% | ||
| Sep 11, 2020 | $0.000103 | -0.32% | ||
| Sep 10, 2020 | $0.000104 | -0.28% | ||
| Sep 8, 2020 | $0.0001 | -3.32% | ||
| Sep 7, 2020 | $0.000104 | +1.00% | ||