BergCo Historical Data

BERG Page 5
Download
Date Close Price change Market cap Trading volume
Jul 5, 2020 $ 0.0000911
-0.60%
$ -- $ 0
Jul 4, 2020 $ 0.0000916
+0.69%
$ -- $ 0
Jul 3, 2020 $ 0.000091
-0.03%
$ -- $ 14
Jul 2, 2020 $ 0.0000911
-1.35%
$ -- $ 0.001
Jul 1, 2020 $ 0.0000923
+0.89%
$ -- $ 0
Jun 30, 2020 $ 0.0000915
-0.40%
$ -- $ 0
Jun 29, 2020 $ 0.0000919
+1.21%
$ -- $ 0
Jun 27, 2020 $ 0.0000911
-0.82%
$ -- $ 0
Jun 26, 2020 $ 0.0000919
-0.94%
$ -- $ 0
Jun 25, 2020 $ 0.0000927
-0.25%
$ -- $ 16
Jun 24, 2020 $ 0.0000961
+0.05%
$ -- $ 0
Jun 23, 2020 $ 0.0000961
-0.90%
$ -- $ 0
Jun 22, 2020 $ 0.0000969
+4.09%
$ -- $ 0.1
Jun 21, 2020 $ 0.0000931
-0.58%
$ -- $ 0
Jun 19, 2020 $ 0.0000938
-0.40%
$ -- $ 0.001
Jun 18, 2020 $ 0.0000941
-1.27%
$ -- $ 0.001
Jun 17, 2020 $ 0.0000954
+0.86%
$ -- $ 0.001
Jun 16, 2020 $ 0.000095
+0.75%
$ -- $ 1
Jun 15, 2020 $ 0.0000943
+2.41%
$ -- $ 1
Jun 14, 2020 $ 0.0000937
-3.20%
$ -- $ 0
Jun 13, 2020 $ 0.0000967
+0.76%
$ -- $ 0
Jun 12, 2020 $ 0.000096
+2.27%
$ -- $ 0
Jun 11, 2020 $ 0.0000939
-6.22%
$ -- $ 0
Jun 10, 2020 $ 0.0001
+0.98%
$ -- $ 0
Jun 9, 2020 $ 0.0000992
+0.68%
$ -- $ 0
Jun 8, 2020 $ 0.0000985
-0.37%
$ -- $ 0.001
Jun 7, 2020 $ 0.0000988
+0.41%
$ -- $ 0
Jun 6, 2020 $ 0.0000984
+0.86%
$ -- $ 0
Jun 5, 2020 $ 0.0000976
-1.21%
$ -- $ 0.1
Jun 4, 2020 $ 0.0000988
+1.09%
$ -- $ 9
Jun 3, 2020 $ 0.0000978
+1.66%
$ -- $ 1
Jun 2, 2020 $ 0.0000962
+0.62%
$ -- $ 0
Jun 1, 2020 $ 0.0000981
+3.61%
$ -- $ 0
May 31, 2020 $ 0.0000947
-2.23%
$ -- $ 0
May 30, 2020 $ 0.0000968
+2.62%
$ -- $ 0.1
May 29, 2020 $ 0.0000944
-0.92%
$ -- $ 2
May 28, 2020 $ 0.0000945
+2.82%
$ -- $ 0
May 27, 2020 $ 0.0000919
+3.62%
$ -- $ 0
May 26, 2020 $ 0.0000886
-0.15%
$ -- $ 0
May 25, 2020 $ 0.0000888
+1.18%
$ -- $ 27
May 24, 2020 $ 0.0000878
-4.47%
$ -- $ 0
May 23, 2020 $ 0.0000919
+0.17%
$ -- $ 11
May 22, 2020 $ 0.0000917
+1.12%
$ -- $ 1
May 21, 2020 $ 0.0000908
-4.75%
$ -- $ 3
May 20, 2020 $ 0.0000953
-2.47%
$ -- $ 0
May 19, 2020 $ 0.0000977
+0.41%
$ -- $ 5
May 18, 2020 $ 0.0000973
+0.60%
$ -- $ 0.01
May 17, 2020 $ 0.0000968
+3.18%
$ -- $ 3
May 16, 2020 $ 0.0000938
+0.50%
$ -- $ 0.1
May 15, 2020 $ 0.0000933
-4.45%
$ -- $ 0.001