Coinranking
BergCo Historical Data
BERG
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 5, 2020 | $0.0000911 | -0.60% | ||
| Jul 4, 2020 | $0.0000916 | +0.69% | ||
| Jul 3, 2020 | $0.000091 | -0.03% | ||
| Jul 2, 2020 | $0.0000911 | -1.35% | ||
| Jul 1, 2020 | $0.0000923 | +0.89% | ||
| Jun 30, 2020 | $0.0000915 | -0.40% | ||
| Jun 29, 2020 | $0.0000919 | +1.21% | ||
| Jun 27, 2020 | $0.0000911 | -0.82% | ||
| Jun 26, 2020 | $0.0000919 | -0.94% | ||
| Jun 25, 2020 | $0.0000927 | -0.25% | ||
| Jun 24, 2020 | $0.0000961 | +0.05% | ||
| Jun 23, 2020 | $0.0000961 | -0.90% | ||
| Jun 22, 2020 | $0.0000969 | +4.09% | ||
| Jun 21, 2020 | $0.0000931 | -0.58% | ||
| Jun 19, 2020 | $0.0000938 | -0.40% | ||
| Jun 18, 2020 | $0.0000941 | -1.27% | ||
| Jun 17, 2020 | $0.0000954 | +0.86% | ||
| Jun 16, 2020 | $0.000095 | +0.75% | ||
| Jun 15, 2020 | $0.0000943 | +2.41% | ||
| Jun 14, 2020 | $0.0000937 | -3.20% | ||
| Jun 13, 2020 | $0.0000967 | +0.76% | ||
| Jun 12, 2020 | $0.000096 | +2.27% | ||
| Jun 11, 2020 | $0.0000939 | -6.22% | ||
| Jun 10, 2020 | $0.0001 | +0.98% | ||
| Jun 9, 2020 | $0.0000992 | +0.68% | ||
| Jun 8, 2020 | $0.0000985 | -0.37% | ||
| Jun 7, 2020 | $0.0000988 | +0.41% | ||
| Jun 6, 2020 | $0.0000984 | +0.86% | ||
| Jun 5, 2020 | $0.0000976 | -1.21% | ||
| Jun 4, 2020 | $0.0000988 | +1.09% | ||
| Jun 3, 2020 | $0.0000978 | +1.66% | ||
| Jun 2, 2020 | $0.0000962 | +0.62% | ||
| Jun 1, 2020 | $0.0000981 | +3.61% | ||
| May 31, 2020 | $0.0000947 | -2.23% | ||
| May 30, 2020 | $0.0000968 | +2.62% | ||
| May 29, 2020 | $0.0000944 | -0.92% | ||
| May 28, 2020 | $0.0000945 | +2.82% | ||
| May 27, 2020 | $0.0000919 | +3.62% | ||
| May 26, 2020 | $0.0000886 | -0.15% | ||
| May 25, 2020 | $0.0000888 | +1.18% | ||
| May 24, 2020 | $0.0000878 | -4.47% | ||
| May 23, 2020 | $0.0000919 | +0.17% | ||
| May 22, 2020 | $0.0000917 | +1.12% | ||
| May 21, 2020 | $0.0000908 | -4.75% | ||
| May 20, 2020 | $0.0000953 | -2.47% | ||
| May 19, 2020 | $0.0000977 | +0.41% | ||
| May 18, 2020 | $0.0000973 | +0.60% | ||
| May 17, 2020 | $0.0000968 | +3.18% | ||
| May 16, 2020 | $0.0000938 | +0.50% | ||
| May 15, 2020 | $0.0000933 | -4.45% | ||