Coinranking
BergCo Historical Data
BERG
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 14, 2020 | $0.0000976 | +5.22% | ||
| May 13, 2020 | $0.0000928 | +5.36% | ||
| May 12, 2020 | $0.000088 | +2.29% | ||
| May 11, 2020 | $0.000086 | -1.78% | ||
| May 10, 2020 | $0.0000876 | -8.51% | ||
| May 9, 2020 | $0.0000958 | -2.61% | ||
| May 8, 2020 | $0.0000983 | -1.11% | ||
| May 7, 2020 | $0.0000995 | +8.29% | ||
| May 6, 2020 | $0.0000919 | +2.37% | ||
| May 5, 2020 | $0.0000897 | +0.90% | ||
| May 4, 2020 | $0.0000889 | +0.03% | ||
| May 3, 2020 | $0.0000889 | -0.78% | ||
| May 2, 2020 | $0.0000896 | +1.41% | ||
| May 1, 2020 | $0.0000883 | +2.45% | ||
| Apr 30, 2020 | $0.0000862 | -1.68% | ||
| Apr 29, 2020 | $0.0000876 | +12.85% | ||
| Apr 28, 2020 | $0.0000776 | -0.20% | ||
| Apr 27, 2020 | $0.0000778 | -74.67% | ||
| Apr 26, 2020 | $0.000307 | +36.07% | ||
| Apr 25, 2020 | $0.000226 | -49.94% | ||
| Apr 24, 2020 | $0.000451 | +50.52% | ||
| Apr 23, 2020 | $0.000299 | -29.88% | ||
| Apr 22, 2020 | $0.000427 | -11.06% | ||
| Apr 21, 2020 | $0.00048 | +40.06% | ||
| Apr 20, 2020 | $0.000343 | -20.00% | ||
| Apr 19, 2020 | $0.000428 | -25.96% | ||
| Apr 18, 2020 | $0.000579 | -17.94% | ||
| Apr 17, 2020 | $0.000705 | +10.37% | ||
| Apr 16, 2020 | $0.000639 | +92.52% | ||
| Apr 15, 2020 | $0.000332 | -3.08% | ||
| Apr 14, 2020 | $0.000342 | -28.51% | ||
| Apr 13, 2020 | $0.000479 | +14.63% | ||
| Apr 12, 2020 | $0.000418 | +1.59% | ||
| Apr 11, 2020 | $0.000412 | -0.17% | ||
| Apr 10, 2020 | $0.000412 | -5.91% | ||
| Apr 9, 2020 | $0.000438 | -0.64% | ||
| Apr 8, 2020 | $0.000441 | -12.50% | ||
| Apr 7, 2020 | $0.000504 | -23.38% | ||
| Apr 6, 2020 | $0.000657 | +61.16% | ||
| Apr 5, 2020 | $0.000408 | -34.03% | ||
| Apr 4, 2020 | $0.000618 | +30.89% | ||
| Apr 3, 2020 | $0.000472 | +38.58% | ||
| Apr 2, 2020 | $0.000341 | -14.49% | ||
| Apr 1, 2020 | $0.000399 | -22.49% | ||
| Mar 31, 2020 | $0.000515 | -10.68% | ||
| Mar 30, 2020 | $0.000577 | -2.38% | ||
| Mar 29, 2020 | $0.000592 | -60.55% | ||
| Mar 28, 2020 | $0.0015 | -21.79% | ||
| Mar 27, 2020 | $0.00192 | +612.26% | ||
| Mar 26, 2020 | $0.000269 | +0.48% | ||