BergCo Historical Data

BERG Page 6
Download
Date Close Price change Market cap Trading volume
May 14, 2020 $ 0.0000976
+5.22%
$ -- $ 0
May 13, 2020 $ 0.0000928
+5.36%
$ -- $ 0
May 12, 2020 $ 0.000088
+2.29%
$ -- $ 0
May 11, 2020 $ 0.000086
-1.78%
$ -- $ 3
May 10, 2020 $ 0.0000876
-8.51%
$ -- $ 566
May 9, 2020 $ 0.0000958
-2.61%
$ -- $ 1,963
May 8, 2020 $ 0.0000983
-1.11%
$ -- $ 9,497
May 7, 2020 $ 0.0000995
+8.29%
$ -- $ 2,245
May 6, 2020 $ 0.0000919
+2.37%
$ -- $ 10,857
May 5, 2020 $ 0.0000897
+0.90%
$ -- $ 13,710
May 4, 2020 $ 0.0000889
+0.03%
$ -- $ 446
May 3, 2020 $ 0.0000889
-0.78%
$ -- $ 0
May 2, 2020 $ 0.0000896
+1.41%
$ -- $ 23
May 1, 2020 $ 0.0000883
+2.45%
$ -- $ 88
Apr 30, 2020 $ 0.0000862
-1.68%
$ -- $ 104
Apr 29, 2020 $ 0.0000876
+12.85%
$ -- $ 35
Apr 28, 2020 $ 0.0000776
-0.20%
$ -- $ 717
Apr 27, 2020 $ 0.0000778
-74.67%
$ -- $ 5,245
Apr 26, 2020 $ 0.000307
+36.07%
$ -- $ 28,823
Apr 25, 2020 $ 0.000226
-49.94%
$ -- $ 13,423
Apr 24, 2020 $ 0.000451
+50.52%
$ -- $ 1
Apr 23, 2020 $ 0.000299
-29.88%
$ -- $ 83
Apr 22, 2020 $ 0.000427
-11.06%
$ -- $ 47
Apr 21, 2020 $ 0.00048
+40.06%
$ -- $ 126
Apr 20, 2020 $ 0.000343
-20.00%
$ -- $ 8
Apr 19, 2020 $ 0.000428
-25.96%
$ -- $ 208
Apr 18, 2020 $ 0.000579
-17.94%
$ -- $ 12
Apr 17, 2020 $ 0.000705
+10.37%
$ -- $ 126
Apr 16, 2020 $ 0.000639
+92.52%
$ -- $ 17,896
Apr 15, 2020 $ 0.000332
-3.08%
$ -- $ 552
Apr 14, 2020 $ 0.000342
-28.51%
$ -- $ 11
Apr 13, 2020 $ 0.000479
+14.63%
$ -- $ 1
Apr 12, 2020 $ 0.000418
+1.59%
$ -- $ 1
Apr 11, 2020 $ 0.000412
-0.17%
$ -- $ 1
Apr 10, 2020 $ 0.000412
-5.91%
$ -- $ 20
Apr 9, 2020 $ 0.000438
-0.64%
$ -- $ 2
Apr 8, 2020 $ 0.000441
-12.50%
$ -- $ 7
Apr 7, 2020 $ 0.000504
-23.38%
$ -- $ 5
Apr 6, 2020 $ 0.000657
+61.16%
$ -- $ 46
Apr 5, 2020 $ 0.000408
-34.03%
$ -- $ 16
Apr 4, 2020 $ 0.000618
+30.89%
$ -- $ 27
Apr 3, 2020 $ 0.000472
+38.58%
$ -- $ 87
Apr 2, 2020 $ 0.000341
-14.49%
$ -- $ 23
Apr 1, 2020 $ 0.000399
-22.49%
$ -- $ 99
Mar 31, 2020 $ 0.000515
-10.68%
$ -- $ 242
Mar 30, 2020 $ 0.000577
-2.38%
$ -- $ 967
Mar 29, 2020 $ 0.000592
-60.55%
$ -- $ 1,344
Mar 28, 2020 $ 0.0015
-21.79%
$ -- $ 4,743
Mar 27, 2020 $ 0.00192
+612.26%
$ -- $ 70,887
Mar 26, 2020 $ 0.000269
+0.48%
$ -- $ 0