BergCo Historical Data

BERG Page 7
Download
Date Close Price change Market cap Trading volume
Mar 25, 2020 $ 0.000268
-1.00%
$ -- $ 7
Mar 24, 2020 $ 0.000271
+4.38%
$ -- $ 1
Mar 23, 2020 $ 0.000259
+10.91%
$ -- $ 8
Mar 22, 2020 $ 0.000234
-5.43%
$ -- $ 133
Mar 21, 2020 $ 0.000247
+32.44%
$ -- $ 312
Mar 20, 2020 $ 0.000186
+1.14%
$ -- $ 43
Mar 19, 2020 $ 0.000184
+74.03%
$ -- $ 25
Mar 18, 2020 $ 0.000106
-32.64%
$ -- $ 0
Mar 17, 2020 $ 0.000158
+4.43%
$ -- $ 0.001
Mar 16, 2020 $ 0.000151
+40.44%
$ -- $ 1
Mar 15, 2020 $ 0.000107
+2.42%
$ -- $ 0
Mar 14, 2020 $ 0.000164
-1.78%
$ -- $ 0
Mar 13, 2020 $ 0.000166
+75.80%
$ -- $ 2
Mar 12, 2020 $ 0.0000945
-19.56%
$ -- $ 0
Mar 10, 2020 $ 0.000314
-1.30%
$ -- $ 0.001
Mar 9, 2020 $ 0.000318
-1.30%
$ -- $ 0.1
Mar 8, 2020 $ 0.000322
+80.80%
$ -- $ 0.1
Mar 7, 2020 $ 0.000178
-35.00%
$ -- $ 7
Mar 6, 2020 $ 0.000274
-24.46%
$ -- $ 0.1
Mar 5, 2020 $ 0.000362
+1.64%
$ -- $ 2
Mar 4, 2020 $ 0.000353
+0.46%
$ -- $ 0
Mar 3, 2020 $ 0.000351
-1.38%
$ -- $ 0
Mar 2, 2020 $ 0.000356
+38.63%
$ -- $ 0
Mar 1, 2020 $ 0.000257
+0.45%
$ -- $ 0.0001
Feb 28, 2020 $ 0.000174
-1.46%
$ -- $ 1
Feb 27, 2020 $ 0.000176
-33.49%
$ -- $ 1
Feb 26, 2020 $ 0.000265
+41.81%
$ -- $ 0
Feb 25, 2020 $ 0.000187
-0.11%
$ -- $ 2
Feb 24, 2020 $ 0.000385
-3.38%
$ -- $ 0
Feb 23, 2020 $ 0.000398
+37.01%
$ -- $ 0
Feb 22, 2020 $ 0.000291
-25.02%
$ -- $ 0
Feb 21, 2020 $ 0.000388
+34.38%
$ -- $ 0
Feb 20, 2020 $ 0.000289
-0.03%
$ -- $ 10
Feb 19, 2020 $ 0.000289
-28.95%
$ -- $ 0
Feb 18, 2020 $ 0.000406
+4.62%
$ -- $ 0
Feb 17, 2020 $ 0.000389
+30.18%
$ -- $ 6
Feb 16, 2020 $ 0.000299
+0.55%
$ -- $ 2
Feb 15, 2020 $ 0.000297
-28.19%
$ -- $ 0
Feb 14, 2020 $ 0.000414
+0.98%
$ -- $ 36
Feb 13, 2020 $ 0.00041
-1.16%
$ -- $ 0
Feb 12, 2020 $ 0.000415
+1.14%
$ -- $ 20
Feb 11, 2020 $ 0.00041
+3.86%
$ -- $ 0
Feb 10, 2020 $ 0.000395
-2.14%
$ -- $ 0.01
Feb 9, 2020 $ 0.000403
+1.88%
$ -- $ 1
Feb 8, 2020 $ 0.000396
+34.56%
$ -- $ 13
Feb 7, 2020 $ 0.000294
-24.84%
$ -- $ 20
Feb 6, 2020 $ 0.000392
+35.66%
$ -- $ 4
Feb 5, 2020 $ 0.000289
-21.59%
$ -- $ 2
Feb 4, 2020 $ 0.000368
-1.09%
$ -- $ 5
Feb 3, 2020 $ 0.000372
+0.26%
$ -- $ 6