Coinranking
BergCo Historical Data
BERG
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 25, 2020 | $0.000268 | -1.00% | ||
| Mar 24, 2020 | $0.000271 | +4.38% | ||
| Mar 23, 2020 | $0.000259 | +10.91% | ||
| Mar 22, 2020 | $0.000234 | -5.43% | ||
| Mar 21, 2020 | $0.000247 | +32.44% | ||
| Mar 20, 2020 | $0.000186 | +1.14% | ||
| Mar 19, 2020 | $0.000184 | +74.03% | ||
| Mar 18, 2020 | $0.000106 | -32.64% | ||
| Mar 17, 2020 | $0.000158 | +4.43% | ||
| Mar 16, 2020 | $0.000151 | +40.44% | ||
| Mar 15, 2020 | $0.000107 | +2.42% | ||
| Mar 14, 2020 | $0.000164 | -1.78% | ||
| Mar 13, 2020 | $0.000166 | +75.80% | ||
| Mar 12, 2020 | $0.0000945 | -19.56% | ||
| Mar 10, 2020 | $0.000314 | -1.30% | ||
| Mar 9, 2020 | $0.000318 | -1.30% | ||
| Mar 8, 2020 | $0.000322 | +80.80% | ||
| Mar 7, 2020 | $0.000178 | -35.00% | ||
| Mar 6, 2020 | $0.000274 | -24.46% | ||
| Mar 5, 2020 | $0.000362 | +1.64% | ||
| Mar 4, 2020 | $0.000353 | +0.46% | ||
| Mar 3, 2020 | $0.000351 | -1.38% | ||
| Mar 2, 2020 | $0.000356 | +38.63% | ||
| Mar 1, 2020 | $0.000257 | +0.45% | ||
| Feb 28, 2020 | $0.000174 | -1.46% | ||
| Feb 27, 2020 | $0.000176 | -33.49% | ||
| Feb 26, 2020 | $0.000265 | +41.81% | ||
| Feb 25, 2020 | $0.000187 | -0.11% | ||
| Feb 24, 2020 | $0.000385 | -3.38% | ||
| Feb 23, 2020 | $0.000398 | +37.01% | ||
| Feb 22, 2020 | $0.000291 | -25.02% | ||
| Feb 21, 2020 | $0.000388 | +34.38% | ||
| Feb 20, 2020 | $0.000289 | -0.03% | ||
| Feb 19, 2020 | $0.000289 | -28.95% | ||
| Feb 18, 2020 | $0.000406 | +4.62% | ||
| Feb 17, 2020 | $0.000389 | +30.18% | ||
| Feb 16, 2020 | $0.000299 | +0.55% | ||
| Feb 15, 2020 | $0.000297 | -28.19% | ||
| Feb 14, 2020 | $0.000414 | +0.98% | ||
| Feb 13, 2020 | $0.00041 | -1.16% | ||
| Feb 12, 2020 | $0.000415 | +1.14% | ||
| Feb 11, 2020 | $0.00041 | +3.86% | ||
| Feb 10, 2020 | $0.000395 | -2.14% | ||
| Feb 9, 2020 | $0.000403 | +1.88% | ||
| Feb 8, 2020 | $0.000396 | +34.56% | ||
| Feb 7, 2020 | $0.000294 | -24.84% | ||
| Feb 6, 2020 | $0.000392 | +35.66% | ||
| Feb 5, 2020 | $0.000289 | -21.59% | ||
| Feb 4, 2020 | $0.000368 | -1.09% | ||
| Feb 3, 2020 | $0.000372 | +0.26% | ||