BergCo Historical Data

BERG Page 8
Download
Date Close Price change Market cap Trading volume
Feb 2, 2020 $ 0.000371
+0.04%
$ -- $ 0
Feb 1, 2020 $ 0.000371
-19.90%
$ -- $ 17
Jan 31, 2020 $ 0.000463
-1.94%
$ -- $ 4
Jan 30, 2020 $ 0.000472
+2.03%
$ -- $ 0
Jan 29, 2020 $ 0.000463
-0.89%
$ -- $ 0.1
Jan 28, 2020 $ 0.000467
+28.37%
$ -- $ 11
Jan 27, 2020 $ 0.000359
+4.80%
$ -- $ 0
Jan 26, 2020 $ 0.000342
-17.92%
$ -- $ 9
Jan 25, 2020 $ 0.000417
-0.70%
$ -- $ 0
Jan 24, 2020 $ 0.00042
+25.21%
$ -- $ 0
Jan 23, 2020 $ 0.000335
-22.55%
$ -- $ 0
Jan 22, 2020 $ 0.000433
-0.67%
$ -- $ 1
Jan 21, 2020 $ 0.000436
+0.90%
$ -- $ 0.01
Jan 20, 2020 $ 0.000432
-0.68%
$ -- $ 5
Jan 19, 2020 $ 0.000435
+21.72%
$ -- $ 47
Jan 18, 2020 $ 0.000357
-33.18%
$ -- $ 22
Jan 17, 2020 $ 0.000535
+22.83%
$ -- $ 14
Jan 16, 2020 $ 0.000435
-0.55%
$ -- $ 1
Jan 15, 2020 $ 0.000438
-0.24%
$ -- $ 192
Jan 14, 2020 $ 0.000439
+8.06%
$ -- $ 21
Jan 13, 2020 $ 0.000407
-37.75%
$ -- $ 19
Jan 12, 2020 $ 0.000653
+1.68%
$ -- $ 27
Jan 11, 2020 $ 0.000642
-1.21%
$ -- $ 249
Jan 10, 2020 $ 0.00065
+3.22%
$ -- $ 330
Jan 9, 2020 $ 0.00063
-13.41%
$ -- $ 1
Jan 8, 2020 $ 0.000728
+26.70%
$ -- $ 3
Jan 7, 2020 $ 0.000574
-26.11%
$ -- $ 8
Jan 6, 2020 $ 0.000777
+16.91%
$ -- $ 45
Jan 5, 2020 $ 0.000665
+50.13%
$ -- $ 8
Jan 4, 2020 $ 0.000443
-49.90%
$ -- $ 84
Jan 3, 2020 $ 0.000884
+110.30%
$ -- $ 170
Jan 2, 2020 $ 0.00042
-3.02%
$ -- $ 7
Jan 1, 2020 $ 0.000433
+0.45%
$ -- $ 12
Dec 31, 2019 $ 0.000431
-14.84%
$ -- $ 18
Dec 30, 2019 $ 0.000507
-2.40%
$ -- $ 26
Dec 29, 2019 $ 0.000519
-49.34%
$ -- $ 10
Dec 28, 2019 $ 0.00102
+17.24%
$ -- $ 2
Dec 27, 2019 $ 0.000874
-24.59%
$ -- $ 416
Dec 26, 2019 $ 0.00116
-15.79%
$ -- $ 13
Dec 25, 2019 $ 0.00137
-1.19%
$ -- $ 2
Dec 24, 2019 $ 0.00139
-24.63%
$ -- $ 69
Dec 23, 2019 $ 0.00185
+16.94%
$ -- $ 37
Dec 22, 2019 $ 0.00158
+45.43%
$ -- $ 2,582
Dec 21, 2019 $ 0.00109
-21.48%
$ -- $ 8
Dec 20, 2019 $ 0.00138
-16.90%
$ -- $ 115
Dec 19, 2019 $ 0.00166
+151.12%
$ -- $ 3,788
Dec 18, 2019 $ 0.000662
+41.51%
$ -- $ 0.1
Dec 17, 2019 $ 0.000469
-25.02%
$ -- $ 27
Dec 16, 2019 $ 0.000625
-27.17%
$ -- $ 14
Dec 15, 2019 $ 0.000859
+72.39%
$ -- $ 9