BergCo Historical Data

BERG Page 9
Download
Date Close Price change Market cap Trading volume
Dec 14, 2019 $ 0.000498
+14.03%
$ -- $ 77
Dec 13, 2019 $ 0.000437
+0.55%
$ -- $ 0
Dec 12, 2019 $ 0.000434
-0.04%
$ -- $ 0
Dec 11, 2019 $ 0.000434
-33.87%
$ -- $ 5
Dec 10, 2019 $ 0.000656
+47.88%
$ -- $ 0
Dec 9, 2019 $ 0.000443
-41.46%
$ -- $ 24
Dec 8, 2019 $ 0.000757
+0.20%
$ -- $ 5
Dec 7, 2019 $ 0.000756
-0.41%
$ -- $ 0
Dec 6, 2019 $ 0.000759
+1.28%
$ -- $ 0.1
Dec 5, 2019 $ 0.000752
-21.04%
$ -- $ 20
Dec 4, 2019 $ 0.00096
+44.33%
$ -- $ 14
Dec 3, 2019 $ 0.000665
+0.22%
$ -- $ 2
Dec 2, 2019 $ 0.000663
-25.70%
$ -- $ 2
Dec 1, 2019 $ 0.000893
-1.95%
$ -- $ 2
Nov 30, 2019 $ 0.000911
-16.32%
$ -- $ 44
Nov 29, 2019 $ 0.00109
-2.98%
$ -- $ 316
Nov 28, 2019 $ 0.00112
+48.52%
$ -- $ 308
Nov 27, 2019 $ 0.000758
+31.54%
$ -- $ 0
Nov 26, 2019 $ 0.000576
-11.31%
$ -- $ 9
Nov 25, 2019 $ 0.000648
+2.99%
$ -- $ 13
Nov 24, 2019 $ 0.000629
-34.43%
$ -- $ 10
Nov 23, 2019 $ 0.000959
+7.83%
$ -- $ 9
Nov 22, 2019 $ 0.000886
-4.90%
$ -- $ 270
Nov 21, 2019 $ 0.000931
+4.14%
$ -- $ 133
Nov 20, 2019 $ 0.000894
-22.25%
$ -- $ 74
Nov 19, 2019 $ 0.00115
+38.72%
$ -- $ 46
Nov 18, 2019 $ 0.000829
-2.94%
$ -- $ 41
Nov 17, 2019 $ 0.000854
+43.62%
$ -- $ 19
Nov 16, 2019 $ 0.000596
-12.50%
$ -- $ 26
Nov 15, 2019 $ 0.000681
-12.95%
$ -- $ 8
Nov 14, 2019 $ 0.000782
-11.30%
$ -- $ 86
Nov 13, 2019 $ 0.000882
-29.02%
$ -- $ 34
Nov 12, 2019 $ 0.00124
+1.33%
$ -- $ 100
Nov 11, 2019 $ 0.00123
-43.62%
$ -- $ 400
Nov 10, 2019 $ 0.00218
+63.81%
$ -- $ 146
Nov 9, 2019 $ 0.00133
-20.84%
$ -- $ 149
Nov 8, 2019 $ 0.00168
-27.42%
$ -- $ 373
Nov 7, 2019 $ 0.00231
-56.72%
$ -- $ 785
Nov 6, 2019 $ 0.00535
-17.29%
$ -- $ 1,011
Nov 5, 2019 $ 0.00645
-75.97%
$ -- $ 2,323
Nov 4, 2019 $ 0.0268
-35.22%
$ -- $ 5,294
Nov 3, 2019 $ 0.0415
-20.61%
$ -- $ 75
Nov 2, 2019 $ 0.0522
-19.18%
$ -- $ 845
Nov 1, 2019 $ 0.0646
+15.43%
$ -- $ 5,157
Oct 31, 2019 $ 0.056
-23.59%
$ -- $ 54
Oct 30, 2019 $ 0.0732
-27.60%
$ -- $ 0
Oct 29, 2019 $ 0.101
+36.52%
$ -- $ 23,750
Oct 28, 2019 $ 0.0741
-38.46%
$ -- $ 16,875
Oct 27, 2019 $ 0.12
-34.73%
$ -- $ 5,173
Oct 26, 2019 $ 0.184
+39.23%
$ -- $ 47,162