Coinranking
BergCo Historical Data
BERG
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 14, 2019 | $0.000498 | +14.03% | ||
| Dec 13, 2019 | $0.000437 | +0.55% | ||
| Dec 12, 2019 | $0.000434 | -0.04% | ||
| Dec 11, 2019 | $0.000434 | -33.87% | ||
| Dec 10, 2019 | $0.000656 | +47.88% | ||
| Dec 9, 2019 | $0.000443 | -41.46% | ||
| Dec 8, 2019 | $0.000757 | +0.20% | ||
| Dec 7, 2019 | $0.000756 | -0.41% | ||
| Dec 6, 2019 | $0.000759 | +1.28% | ||
| Dec 5, 2019 | $0.000752 | -21.04% | ||
| Dec 4, 2019 | $0.00096 | +44.33% | ||
| Dec 3, 2019 | $0.000665 | +0.22% | ||
| Dec 2, 2019 | $0.000663 | -25.70% | ||
| Dec 1, 2019 | $0.000893 | -1.95% | ||
| Nov 30, 2019 | $0.000911 | -16.32% | ||
| Nov 29, 2019 | $0.00109 | -2.98% | ||
| Nov 28, 2019 | $0.00112 | +48.52% | ||
| Nov 27, 2019 | $0.000758 | +31.54% | ||
| Nov 26, 2019 | $0.000576 | -11.31% | ||
| Nov 25, 2019 | $0.000648 | +2.99% | ||
| Nov 24, 2019 | $0.000629 | -34.43% | ||
| Nov 23, 2019 | $0.000959 | +7.83% | ||
| Nov 22, 2019 | $0.000886 | -4.90% | ||
| Nov 21, 2019 | $0.000931 | +4.14% | ||
| Nov 20, 2019 | $0.000894 | -22.25% | ||
| Nov 19, 2019 | $0.00115 | +38.72% | ||
| Nov 18, 2019 | $0.000829 | -2.94% | ||
| Nov 17, 2019 | $0.000854 | +43.62% | ||
| Nov 16, 2019 | $0.000596 | -12.50% | ||
| Nov 15, 2019 | $0.000681 | -12.95% | ||
| Nov 14, 2019 | $0.000782 | -11.30% | ||
| Nov 13, 2019 | $0.000882 | -29.02% | ||
| Nov 12, 2019 | $0.00124 | +1.33% | ||
| Nov 11, 2019 | $0.00123 | -43.62% | ||
| Nov 10, 2019 | $0.00218 | +63.81% | ||
| Nov 9, 2019 | $0.00133 | -20.84% | ||
| Nov 8, 2019 | $0.00168 | -27.42% | ||
| Nov 7, 2019 | $0.00231 | -56.72% | ||
| Nov 6, 2019 | $0.00535 | -17.29% | ||
| Nov 5, 2019 | $0.00645 | -75.97% | ||
| Nov 4, 2019 | $0.0268 | -35.22% | ||
| Nov 3, 2019 | $0.0415 | -20.61% | ||
| Nov 2, 2019 | $0.0522 | -19.18% | ||
| Nov 1, 2019 | $0.0646 | +15.43% | ||
| Oct 31, 2019 | $0.056 | -23.59% | ||
| Oct 30, 2019 | $0.0732 | -27.60% | ||
| Oct 29, 2019 | $0.101 | +36.52% | ||
| Oct 28, 2019 | $0.0741 | -38.46% | ||
| Oct 27, 2019 | $0.12 | -34.73% | ||
| Oct 26, 2019 | $0.184 | +39.23% | ||