Hygener Historical Data

HG Page 10
Date Close Price change Market cap Trading volume
Aug 14, 2024 $ 0.0₅211
+0.00%
$ 10,550 $ 5
Aug 13, 2024 $ 0.0₅211
+0.00%
$ 10,550 $ 5
Aug 12, 2024 $ 0.0₅211
+0.00%
$ 10,550 $ 5
Aug 11, 2024 $ 0.0₅211
+0.00%
$ 10,550 $ 5
Aug 10, 2024 $ 0.0₅211
+0.00%
$ 10,550 $ 5
Aug 9, 2024 $ 0.0₅211
+0.00%
$ 10,550 $ 5
Aug 8, 2024 $ 0.0₅211
+0.00%
$ 10,550 $ 5
Aug 7, 2024 $ 0.0₅211
+0.00%
$ 10,550 $ 5
Aug 6, 2024 $ 0.0₅211
+0.00%
$ 10,550 $ 5
Aug 5, 2024 $ 0.0₅211
+0.00%
$ 10,550 $ 5
Aug 4, 2024 $ 0.0₅211
+0.00%
$ 10,550 $ 5
Aug 3, 2024 $ 0.0₅211
+0.00%
$ 10,550 $ 5
Aug 2, 2024 $ 0.0₅211
+0.00%
$ 10,550 $ 5
Aug 1, 2024 $ 0.0₅211
+0.00%
$ 10,550 $ 5
Jul 31, 2024 $ 0.0₅211
+0.00%
$ 10,550 $ 2
Jul 30, 2024 $ 0.0₅211
+0.00%
$ 10,550 $ 2
Jul 29, 2024 $ 0.0₅211
+0.00%
$ 10,550 $ 2
Jul 28, 2024 $ 0.0₅211
-58.87%
$ 10,550 $ 2
Jul 27, 2024 $ 0.0₅513
+0.00%
$ 25,650 $ 5
Jul 26, 2024 $ 0.0₅513
+0.00%
$ 25,650 $ 5
Jul 25, 2024 $ 0.0₅513
+0.00%
$ 25,650 $ 5
Jul 24, 2024 $ 0.0₅22
+0.00%
$ 11,000 $ 61
Jul 23, 2024 $ 0.0₅22
+0.00%
$ 11,000 $ 61
Jul 22, 2024 $ 0.0₅52
+0.00%
$ 26,000 $ 59
Jul 21, 2024 $ 0.0₅52
+0.00%
$ 26,000 $ 59
Jul 20, 2024 $ 0.0₅52
+0.00%
$ 26,000 $ 59
Jul 19, 2024 $ 0.0₅52
+0.00%
$ 26,000 $ 59
Jul 18, 2024 $ 0.0₅52
+0.00%
$ 26,000 $ 59
Jul 17, 2024 $ 0.0₅52
-34.18%
$ 26,000 $ 59
Jul 16, 2024 $ 0.0₅79
+0.00%
$ 39,500 $ 40
Jul 15, 2024 $ 0.0₅79
+0.00%
$ 39,500 $ 40
Jul 14, 2024 $ 0.0₅79
-21.00%
$ 39,500 $ 40
Jul 13, 2024 $ 0.00001
-7.41%
$ 50,000 $ 128
Jul 12, 2024 $ 0.0000108
+8.00%
$ 54,000 $ 8
Jul 11, 2024 $ 0.00001
-23.08%
$ 50,000 $ 414
Jul 10, 2024 $ 0.000013
-32.29%
$ 65,000 $ 283
Jul 9, 2024 $ 0.0000192
+0.00%
$ 96,000 $ 95
Jul 8, 2024 $ 0.0000192
+0.00%
$ 96,000 $ 95
Jul 7, 2024 $ 0.0000192
+0.00%
$ 96,000 $ 95
Jul 6, 2024 $ 0.0000192
+0.00%
$ 96,000 $ 95
Jul 5, 2024 $ 0.0000192
+0.00%
$ 96,000 $ 95
Jul 4, 2024 $ 0.0000192
+0.00%
$ 96,000 $ 95
Jul 3, 2024 $ 0.0000192
+0.00%
$ 96,000 $ 95
Jul 2, 2024 $ 0.000037
+0.00%
$ 185,000 $ 11
Jul 1, 2024 $ 0.000037
+0.00%
$ 185,000 $ 11
Jun 30, 2024 $ 0.000037
+0.00%
$ 185,000 $ 11
Jun 29, 2024 $ 0.000037
+0.00%
$ 185,000 $ 11
Jun 28, 2024 $ 0.000037
+0.00%
$ 185,000 $ 26
Jun 27, 2024 $ 0.000037
+0.00%
$ 185,000 $ 26
Jun 26, 2024 $ 0.000037
+0.00%
$ 185,000 $ 26