Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hygener Historical Data

HG Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2024 $0.0₅211
+0.00%
$10,550 $5
Aug 13, 2024 $0.0₅211
+0.00%
$10,550 $5
Aug 12, 2024 $0.0₅211
+0.00%
$10,550 $5
Aug 11, 2024 $0.0₅211
+0.00%
$10,550 $5
Aug 10, 2024 $0.0₅211
+0.00%
$10,550 $5
Aug 9, 2024 $0.0₅211
+0.00%
$10,550 $5
Aug 8, 2024 $0.0₅211
+0.00%
$10,550 $5
Aug 7, 2024 $0.0₅211
+0.00%
$10,550 $5
Aug 6, 2024 $0.0₅211
+0.00%
$10,550 $5
Aug 5, 2024 $0.0₅211
+0.00%
$10,550 $5
Aug 4, 2024 $0.0₅211
+0.00%
$10,550 $5
Aug 3, 2024 $0.0₅211
+0.00%
$10,550 $5
Aug 2, 2024 $0.0₅211
+0.00%
$10,550 $5
Aug 1, 2024 $0.0₅211
+0.00%
$10,550 $5
Jul 31, 2024 $0.0₅211
+0.00%
$10,550 $2
Jul 30, 2024 $0.0₅211
+0.00%
$10,550 $2
Jul 29, 2024 $0.0₅211
+0.00%
$10,550 $2
Jul 28, 2024 $0.0₅211
-58.87%
$10,550 $2
Jul 27, 2024 $0.0₅513
+0.00%
$25,650 $5
Jul 26, 2024 $0.0₅513
+0.00%
$25,650 $5
Jul 25, 2024 $0.0₅513
+0.00%
$25,650 $5
Jul 24, 2024 $0.0₅22
+0.00%
$11,000 $61
Jul 23, 2024 $0.0₅22
+0.00%
$11,000 $61
Jul 22, 2024 $0.0₅52
+0.00%
$26,000 $59
Jul 21, 2024 $0.0₅52
+0.00%
$26,000 $59
Jul 20, 2024 $0.0₅52
+0.00%
$26,000 $59
Jul 19, 2024 $0.0₅52
+0.00%
$26,000 $59
Jul 18, 2024 $0.0₅52
+0.00%
$26,000 $59
Jul 17, 2024 $0.0₅52
-34.18%
$26,000 $59
Jul 16, 2024 $0.0₅79
+0.00%
$39,500 $40
Jul 15, 2024 $0.0₅79
+0.00%
$39,500 $40
Jul 14, 2024 $0.0₅79
-21.00%
$39,500 $40
Jul 13, 2024 $0.00001
-7.41%
$50,000 $128
Jul 12, 2024 $0.0000108
+8.00%
$54,000 $8
Jul 11, 2024 $0.00001
-23.08%
$50,000 $414
Jul 10, 2024 $0.000013
-32.29%
$65,000 $283
Jul 9, 2024 $0.0000192
+0.00%
$96,000 $95
Jul 8, 2024 $0.0000192
+0.00%
$96,000 $95
Jul 7, 2024 $0.0000192
+0.00%
$96,000 $95
Jul 6, 2024 $0.0000192
+0.00%
$96,000 $95
Jul 5, 2024 $0.0000192
+0.00%
$96,000 $95
Jul 4, 2024 $0.0000192
+0.00%
$96,000 $95
Jul 3, 2024 $0.0000192
+0.00%
$96,000 $95
Jul 2, 2024 $0.000037
+0.00%
$185,000 $11
Jul 1, 2024 $0.000037
+0.00%
$185,000 $11
Jun 30, 2024 $0.000037
+0.00%
$185,000 $11
Jun 29, 2024 $0.000037
+0.00%
$185,000 $11
Jun 28, 2024 $0.000037
+0.00%
$185,000 $26
Jun 27, 2024 $0.000037
+0.00%
$185,000 $26
Jun 26, 2024 $0.000037
+0.00%
$185,000 $26