Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hygener Historical Data

HG Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2024 $0.000037
+0.00%
$185,000 $26
Jun 24, 2024 $0.000037
-52.93%
$185,000 $26
Jun 23, 2024 $0.0000786
+0.00%
$393,000 $193
Jun 22, 2024 $0.0000786
+0.00%
$393,000 $193
Jun 21, 2024 $0.0000786
+0.00%
$393,000 $193
Jun 20, 2024 $0.0000786
+0.00%
$393,000 $193
Jun 19, 2024 $0.0000786
-52.65%
$393,000 $193
Jun 18, 2024 $0.000166
+0.00%
$830,000 $8
Jun 17, 2024 $0.000166
+0.00%
$830,000 $8
Jun 16, 2024 $0.000166
+0.00%
$830,000 $8
Jun 15, 2024 $0.000166
+0.00%
$830,000 $8
Jun 14, 2024 $0.000166
+0.00%
$830,000 $8
Jun 13, 2024 $0.000166
+0.00%
$830,000 $8
Jun 12, 2024 $0.000166
+0.00%
$830,000 $8
Jun 11, 2024 $0.000166
+0.00%
$830,000 $8
Jun 10, 2024 $0.000166
+1.34%
$830,000 $8
Jun 9, 2024 $0.000164
+0.00%
$819,000 $351
Jun 8, 2024 $0.000164
+0.00%
$819,000 $351
Jun 7, 2024 $0.000164
+0.00%
$819,000 $351
Jun 6, 2024 $0.000164
-1.80%
$819,000 $351
Jun 5, 2024 $0.000167
+0.00%
$834,000 $238
Jun 4, 2024 $0.000167
+0.00%
$834,000 $238
Jun 3, 2024 $0.000167
+0.00%
$834,000 $238
Jun 2, 2024 $0.000167
+0.00%
$834,000 $238
Jun 1, 2024 $0.000167
+0.00%
$834,000 $238
May 31, 2024 $0.000167
+0.00%
$834,000 $238
May 30, 2024 $0.000167
+0.00%
$834,000 $238
May 29, 2024 $0.000167
+0.00%
$834,000 $238
May 28, 2024 $0.000167
+0.00%
$834,000 $238
May 27, 2024 $0.000167
+0.00%
$834,000 $238
May 26, 2024 $0.000167
+0.00%
$834,000 $238
May 25, 2024 $0.000167
+0.00%
$834,000 $238
May 24, 2024 $0.000167
+0.00%
$834,000 $238
May 23, 2024 $0.000167
+0.00%
$834,000 $89
May 22, 2024 $0.000167
+0.00%
$834,000 $89
May 21, 2024 $0.000167
+0.00%
$834,000 $89
May 20, 2024 $0.000167
+0.00%
$834,000 $89
May 19, 2024 $0.000167
+0.00%
$834,000 $89
May 18, 2024 $0.000167
+0.00%
$834,000 $89
May 17, 2024 $0.000167
+0.00%
$834,000 $89
May 16, 2024 $0.000167
+0.00%
$834,000 $89
May 15, 2024 $0.000167
+0.00%
$834,000 $89
May 14, 2024 $0.000167
+0.00%
$834,000 $76
May 13, 2024 $0.000167
+0.00%
$834,000 $76
May 12, 2024 $0.000167
+0.00%
$834,000 $76
May 11, 2024 $0.000167
+0.00%
$834,000 $76
May 10, 2024 $0.000167
-4.14%
$834,000 $76
May 9, 2024 $0.000174
+0.00%
$870,000 $2,699
May 8, 2024 $0.000174
+0.00%
$870,000 $2,699
May 7, 2024 $0.000174
+0.00%
$870,000 $2,699