Hygener Historical Data

HG Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 2024 $ 0.0000232
+0.00%
$ 116,000 $ 2
Mar 16, 2024 $ 0.0000232
+0.00%
$ 116,000 $ 2
Mar 15, 2024 $ 0.0000232
+0.00%
$ 116,000 $ 2
Mar 14, 2024 $ 0.0000232
-9.73%
$ 116,000 $ 2
Mar 13, 2024 $ 0.0000257
+0.00%
$ 128,500 $ 94
Mar 12, 2024 $ 0.0000257
+0.00%
$ 128,500 $ 94
Mar 11, 2024 $ 0.0000257
+0.00%
$ 128,500 $ 94
Mar 10, 2024 $ 0.0000257
+0.00%
$ 128,500 $ 94
Mar 9, 2024 $ 0.0000257
+0.00%
$ 128,500 $ 94
Mar 8, 2024 $ 0.0000257
+0.00%
$ 128,500 $ 94
Mar 7, 2024 $ 0.0000257
+10.30%
$ 128,500 $ 94
Mar 6, 2024 $ 0.0000233
+6.88%
$ 116,500 $ 65
Mar 5, 2024 $ 0.0000218
+11.79%
$ 109,000 $ 5
Mar 4, 2024 $ 0.0000352
+49.79%
$ 176,000 $ 157
Mar 3, 2024 $ 0.0000342
+167.19%
$ 171,000 $ 146
Mar 2, 2024 $ 0.0000128
+0.00%
$ 64,000 $ 2
Mar 1, 2024 $ 0.0000128
+0.00%
$ 64,000 $ 2
Feb 29, 2024 $ 0.0000128
-15.23%
$ 64,000 $ 2
Feb 28, 2024 $ 0.0000151
+0.00%
$ 75,500 $ 5
Feb 27, 2024 $ 0.0000151
-48.11%
$ 75,500 $ 5
Feb 26, 2024 $ 0.0000291
-47.19%
$ 145,500 $ 6
Feb 25, 2024 $ 0.0000551
-46.45%
$ 275,500 $ 181
Feb 24, 2024 $ 0.000103
+0.00%
$ 514,500 $ 5
Feb 23, 2024 $ 0.000103
+0.00%
$ -- $ 0
Feb 22, 2024 $ 0.000103
+889.42%
$ 514,500 $ 0
Feb 21, 2024 $ 0.0000104
-92.20%
$ 52,000 $ 196
Feb 20, 2024 $ 0.000133
+0.00%
$ 667,000 $ 5
Feb 19, 2024 $ 0.000133
+0.00%
$ 667,000 $ 5
Feb 18, 2024 $ 0.000133
+0.00%
$ 667,000 $ 5
Feb 17, 2024 $ 0.000133
-0.07%
$ 667,000 $ 5
Feb 16, 2024 $ 0.000133
+0.00%
$ 667,500 $ 63
Feb 15, 2024 $ 0.000133
+55.78%
$ 667,500 $ 63
Feb 14, 2024 $ 0.0000857
+2.88%
$ 428,500 $ 88
Feb 13, 2024 $ 0.0000833
+0.00%
$ 416,500 $ 7
Feb 12, 2024 $ 0.0000833
+0.00%
$ 416,500 $ 7
Feb 11, 2024 $ 0.0000833
+0.00%
$ 416,500 $ 7
Feb 10, 2024 $ 0.0000833
+0.00%
$ 416,500 $ 7
Feb 9, 2024 $ 0.0000833
+0.00%
$ 416,500 $ 7
Feb 8, 2024 $ 0.0000833
+0.00%
$ 416,500 $ 7
Feb 7, 2024 $ 0.0000833
+0.00%
$ 416,500 $ 7
Feb 6, 2024 $ 0.0000833
+0.00%
$ 416,500 $ 7
Feb 5, 2024 $ 0.0000833
+0.00%
$ 416,500 $ 7
Feb 4, 2024 $ 0.0000833
+0.00%
$ 416,500 $ 7
Feb 3, 2024 $ 0.0000833
+0.00%
$ 416,500 $ 7
Feb 2, 2024 $ 0.0000833
+0.00%
$ 416,500 $ 7
Feb 1, 2024 $ 0.0000833
+0.00%
$ 416,500 $ 7
Jan 31, 2024 $ 0.0000833
+0.00%
$ 416,500 $ 7
Jan 30, 2024 $ 0.0000833
+0.00%
$ 416,500 $ 7
Jan 29, 2024 $ 0.0000833
+0.00%
$ 416,500 $ 7
Jan 28, 2024 $ 0.0000833
+0.00%
$ 416,500 $ 7