Hygener Historical Data

HG Page 12
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $ 0.000256
+111.76%
$ 1.28 million $ 2,685
May 5, 2024 $ 0.000121
-45.29%
$ 603,500 $ 80
May 4, 2024 $ 0.000221
-8.31%
$ 1.1 million $ 49
May 3, 2024 $ 0.000241
+151.94%
$ 1.2 million $ 2,151
May 2, 2024 $ 0.0000955
+0.00%
$ 477,500 $ 6
May 1, 2024 $ 0.0000955
+0.00%
$ 477,500 $ 6
Apr 30, 2024 $ 0.0000955
+0.00%
$ 477,500 $ 6
Apr 29, 2024 $ 0.0000955
+0.00%
$ 477,500 $ 6
Apr 28, 2024 $ 0.0000955
+0.00%
$ 477,500 $ 6
Apr 27, 2024 $ 0.000133
+0.00%
$ 665,500 $ 75
Apr 26, 2024 $ 0.000133
+0.00%
$ 665,500 $ 75
Apr 25, 2024 $ 0.000133
+0.00%
$ 665,500 $ 75
Apr 24, 2024 $ 0.000133
+0.00%
$ 665,500 $ 75
Apr 23, 2024 $ 0.000133
+0.00%
$ 665,500 $ 75
Apr 22, 2024 $ 0.000133
+0.00%
$ 665,500 $ 75
Apr 21, 2024 $ 0.000133
+0.00%
$ 665,500 $ 75
Apr 20, 2024 $ 0.000133
+0.00%
$ 665,500 $ 75
Apr 19, 2024 $ 0.000133
+0.08%
$ 665,500 $ 75
Apr 18, 2024 $ 0.000133
+0.00%
$ 665,000 $ 88
Apr 17, 2024 $ 0.000133
+0.00%
$ 665,000 $ 88
Apr 16, 2024 $ 0.000133
+0.00%
$ 665,000 $ 88
Apr 15, 2024 $ 0.000133
+0.00%
$ 665,000 $ 88
Apr 14, 2024 $ 0.000133
+0.00%
$ 665,000 $ 88
Apr 13, 2024 $ 0.000133
+0.00%
$ 665,000 $ 88
Apr 12, 2024 $ 0.000133
-0.08%
$ 665,000 $ 88
Apr 11, 2024 $ 0.000133
+0.00%
$ 665,500 $ 73
Apr 10, 2024 $ 0.000133
+0.00%
$ 665,500 $ 73
Apr 9, 2024 $ 0.000133
+0.00%
$ 665,500 $ 73
Apr 8, 2024 $ 0.0000757
-43.13%
$ 378,500 $ 363
Apr 7, 2024 $ 0.000133
+35.96%
$ 665,500 $ 340
Apr 6, 2024 $ 0.0000979
+0.00%
$ 489,500 $ 1
Apr 5, 2024 $ 0.0000979
+0.00%
$ 489,500 $ 1
Apr 4, 2024 $ 0.0000351
+0.00%
$ 175,500 $ 66
Apr 3, 2024 $ 0.0000351
+0.00%
$ 175,500 $ 66
Apr 2, 2024 $ 0.0000351
-35.00%
$ 175,500 $ 66
Apr 1, 2024 $ 0.000054
+0.00%
$ 270,000 $ 1
Mar 31, 2024 $ 0.000054
+0.00%
$ 270,000 $ 1
Mar 30, 2024 $ 0.000054
+80.00%
$ 270,000 $ 1
Mar 29, 2024 $ 0.00003
+0.00%
$ 150,000 $ 285
Mar 28, 2024 $ 0.00003
+0.00%
$ 150,000 $ 285
Mar 27, 2024 $ 0.00003
+0.00%
$ 150,000 $ 285
Mar 26, 2024 $ 0.00003
+0.00%
$ 150,000 $ 285
Mar 25, 2024 $ 0.00003
+0.00%
$ 150,000 $ 285
Mar 24, 2024 $ 0.00003
+0.00%
$ 150,000 $ 285
Mar 23, 2024 $ 0.00003
+16.73%
$ 150,000 $ 285
Mar 22, 2024 $ 0.0000257
+10.78%
$ 128,500 $ 204
Mar 21, 2024 $ 0.0000232
+0.00%
$ 116,000 $ 2
Mar 20, 2024 $ 0.0000232
+0.00%
$ 116,000 $ 2
Mar 19, 2024 $ 0.0000232
+0.00%
$ 116,000 $ 2
Mar 18, 2024 $ 0.0000232
+0.00%
$ 116,000 $ 2