Hygener Historical Data

HG Page 15
Download
Date Close Price change Market cap Trading volume
Dec 8, 2023 $ 0.0000833
+0.00%
$ 416,500 $ 7
Dec 7, 2023 $ 0.0000833
+0.00%
$ 416,500 $ 4
Dec 6, 2023 $ 0.0000833
+0.00%
$ 416,500 $ 4
Dec 5, 2023 $ 0.0000833
+0.00%
$ 416,500 $ 4
Dec 4, 2023 $ 0.0000833
+0.00%
$ 416,500 $ 4
Dec 3, 2023 $ 0.0000833
+0.00%
$ 416,500 $ 4
Dec 2, 2023 $ 0.0000833
+0.00%
$ 416,500 $ 4
Dec 1, 2023 $ 0.0000833
+0.00%
$ 416,500 $ 4
Nov 30, 2023 $ 0.0000833
+0.00%
$ 416,500 $ 4
Nov 29, 2023 $ 0.0000833
+0.00%
$ 416,500 $ 4
Nov 28, 2023 $ 0.0000833
+0.00%
$ 416,500 $ 5
Nov 27, 2023 $ 0.0000833
+0.00%
$ 416,500 $ 5
Nov 26, 2023 $ 0.0000833
+0.00%
$ 416,500 $ 5
Nov 25, 2023 $ 0.0000833
+0.00%
$ 416,500 $ 5
Nov 24, 2023 $ 0.0000833
+0.00%
$ 416,500 $ 5
Nov 23, 2023 $ 0.0000833
+0.00%
$ 416,500 $ 5
Nov 22, 2023 $ 0.0000833
+0.00%
$ 416,500 $ 5
Nov 21, 2023 $ 0.0000833
+0.00%
$ 416,500 $ 5
Nov 20, 2023 $ 0.0000833
+0.00%
$ 416,500 $ 5
Nov 19, 2023 $ 0.0000833
+0.00%
$ 416,500 $ 5
Nov 18, 2023 $ 0.0000833
+0.00%
$ 416,500 $ 5
Nov 17, 2023 $ 0.0000833
+13.64%
$ 416,500 $ 5
Nov 16, 2023 $ 0.0000733
+0.00%
$ 366,500 $ 29
Nov 15, 2023 $ 0.0000733
+0.14%
$ 366,500 $ 29
Nov 14, 2023 $ 0.0000732
+0.00%
$ 366,000 $ 28
Nov 13, 2023 $ 0.0000732
+7.96%
$ 366,000 $ 28
Nov 12, 2023 $ 0.0000678
+4.31%
$ 339,000 $ 8
Nov 11, 2023 $ 0.000065
+0.00%
$ 325,000 $ 66
Nov 10, 2023 $ 0.000065
+0.00%
$ 325,000 $ 66
Nov 9, 2023 $ 0.000065
+0.00%
$ 325,000 $ 66
Nov 8, 2023 $ 0.000065
+0.00%
$ 325,000 $ 66
Nov 7, 2023 $ 0.000065
+11.91%
$ 325,000 $ 66
Nov 6, 2023 $ 0.0000581
-7.72%
$ 290,481 $ 56
Nov 5, 2023 $ 0.0000629
-0.29%
$ 314,650 $ 56
Nov 4, 2023 $ 0.0000632
+0.52%
$ 315,864 $ 56
Nov 3, 2023 $ 0.0000628
+0.09%
$ 314,018 $ 56
Nov 2, 2023 $ 0.0000628
+0.33%
$ 313,808 $ 56
Nov 1, 2023 $ 0.0000625
+0.12%
$ 312,707 $ 55
Oct 31, 2023 $ 0.0000624
-0.11%
$ 312,203 $ 55
Oct 30, 2023 $ 0.0000625
+0.04%
$ 312,484 $ 55
Oct 29, 2023 $ 0.0000625
-0.08%
$ 312,279 $ 55
Oct 28, 2023 $ 0.0000625
+0.14%
$ 312,541 $ 55
Oct 27, 2023 $ 0.0000624
-0.05%
$ 312,054 $ 55
Oct 26, 2023 $ 0.0000624
+0.08%
$ 312,197 $ 55
Oct 25, 2023 $ 0.0000624
-0.05%
$ 312,008 $ 55
Oct 24, 2023 $ 0.0000625
+0.37%
$ 312,398 $ 55
Oct 23, 2023 $ 0.0000623
-0.08%
$ 311,302 $ 55
Oct 22, 2023 $ 0.0000623
-0.09%
$ 311,634 $ 55
Oct 21, 2023 $ 0.0000624
+0.01%
$ 311,998 $ 55
Oct 20, 2023 $ 0.0000624
+0.14%
$ 311,969 $ 55