Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hygener Historical Data

HG Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 8, 2023 $0.0000833
+0.00%
$416,500 $7
Dec 7, 2023 $0.0000833
+0.00%
$416,500 $4
Dec 6, 2023 $0.0000833
+0.00%
$416,500 $4
Dec 5, 2023 $0.0000833
+0.00%
$416,500 $4
Dec 4, 2023 $0.0000833
+0.00%
$416,500 $4
Dec 3, 2023 $0.0000833
+0.00%
$416,500 $4
Dec 2, 2023 $0.0000833
+0.00%
$416,500 $4
Dec 1, 2023 $0.0000833
+0.00%
$416,500 $4
Nov 30, 2023 $0.0000833
+0.00%
$416,500 $4
Nov 29, 2023 $0.0000833
+0.00%
$416,500 $4
Nov 28, 2023 $0.0000833
+0.00%
$416,500 $5
Nov 27, 2023 $0.0000833
+0.00%
$416,500 $5
Nov 26, 2023 $0.0000833
+0.00%
$416,500 $5
Nov 25, 2023 $0.0000833
+0.00%
$416,500 $5
Nov 24, 2023 $0.0000833
+0.00%
$416,500 $5
Nov 23, 2023 $0.0000833
+0.00%
$416,500 $5
Nov 22, 2023 $0.0000833
+0.00%
$416,500 $5
Nov 21, 2023 $0.0000833
+0.00%
$416,500 $5
Nov 20, 2023 $0.0000833
+0.00%
$416,500 $5
Nov 19, 2023 $0.0000833
+0.00%
$416,500 $5
Nov 18, 2023 $0.0000833
+0.00%
$416,500 $5
Nov 17, 2023 $0.0000833
+13.64%
$416,500 $5
Nov 16, 2023 $0.0000733
+0.00%
$366,500 $29
Nov 15, 2023 $0.0000733
+0.14%
$366,500 $29
Nov 14, 2023 $0.0000732
+0.00%
$366,000 $28
Nov 13, 2023 $0.0000732
+7.96%
$366,000 $28
Nov 12, 2023 $0.0000678
+4.31%
$339,000 $8
Nov 11, 2023 $0.000065
+0.00%
$325,000 $66
Nov 10, 2023 $0.000065
+0.00%
$325,000 $66
Nov 9, 2023 $0.000065
+0.00%
$325,000 $66
Nov 8, 2023 $0.000065
+0.00%
$325,000 $66
Nov 7, 2023 $0.000065
+11.91%
$325,000 $66
Nov 6, 2023 $0.0000581
-7.72%
$290,481 $56
Nov 5, 2023 $0.0000629
-0.29%
$314,650 $56
Nov 4, 2023 $0.0000632
+0.52%
$315,864 $56
Nov 3, 2023 $0.0000628
+0.09%
$314,018 $56
Nov 2, 2023 $0.0000628
+0.33%
$313,808 $56
Nov 1, 2023 $0.0000625
+0.12%
$312,707 $55
Oct 31, 2023 $0.0000624
-0.11%
$312,203 $55
Oct 30, 2023 $0.0000625
+0.04%
$312,484 $55
Oct 29, 2023 $0.0000625
-0.08%
$312,279 $55
Oct 28, 2023 $0.0000625
+0.14%
$312,541 $55
Oct 27, 2023 $0.0000624
-0.05%
$312,054 $55
Oct 26, 2023 $0.0000624
+0.08%
$312,197 $55
Oct 25, 2023 $0.0000624
-0.05%
$312,008 $55
Oct 24, 2023 $0.0000625
+0.37%
$312,398 $55
Oct 23, 2023 $0.0000623
-0.08%
$311,302 $55
Oct 22, 2023 $0.0000623
-0.09%
$311,634 $55
Oct 21, 2023 $0.0000624
+0.01%
$311,998 $55
Oct 20, 2023 $0.0000624
+0.14%
$311,969 $55