Hygener Historical Data

HG Page 16
Download
Date Close Price change Market cap Trading volume
Oct 19, 2023 $ 0.0000623
-0.38%
$ 311,487 $ 55
Oct 18, 2023 $ 0.0000626
+0.02%
$ 312,763 $ 55
Oct 17, 2023 $ 0.0000625
+0.10%
$ 312,646 $ 55
Oct 16, 2023 $ 0.0000625
-0.21%
$ 312,285 $ 55
Oct 15, 2023 $ 0.0000626
-37.41%
$ 312,896 $ 55
Oct 14, 2023 $ 0.0001
+0.26%
$ 500,106 $ 1
Oct 13, 2023 $ 0.0000998
-0.02%
$ 498,948 $ 1
Oct 12, 2023 $ 0.0000999
+0.31%
$ 499,296 $ 1
Oct 11, 2023 $ 0.0000996
-0.04%
$ 497,965 $ 1
Oct 10, 2023 $ 0.0000996
-0.23%
$ 498,222 $ 1
Oct 9, 2023 $ 0.0000999
+1.24%
$ 499,382 $ 1
Oct 8, 2023 $ 0.0000986
+0.00%
$ 493,130 $ 1
Oct 7, 2023 $ 0.0000987
-0.83%
$ 493,433 $ 1
Oct 6, 2023 $ 0.0000995
-0.12%
$ 497,595 $ 1
Oct 5, 2023 $ 0.0000996
+0.06%
$ 498,044 $ 1
Oct 4, 2023 $ 0.0000996
+0.10%
$ 497,754 $ 1
Oct 3, 2023 $ 0.0000995
-0.14%
$ 497,457 $ 1
Oct 2, 2023 $ 0.0000995
+0.23%
$ 497,428 $ 1
Oct 1, 2023 $ 0.0000992
-0.38%
$ 496,136 $ 1
Sep 30, 2023 $ 0.0000996
+0.08%
$ 498,100 $ 1
Sep 29, 2023 $ 0.0000995
+0.00%
$ 497,630 $ 1
Sep 28, 2023 $ 0.0000995
+0.08%
$ 497,641 $ 1
Sep 27, 2023 $ 0.0000994
+0.01%
$ 497,203 $ 1
Sep 26, 2023 $ 0.0000995
-0.10%
$ 497,268 $ 1
Sep 25, 2023 $ 0.0000995
-0.67%
$ 497,708 $ 1
Sep 24, 2023 $ 0.0001
+0.20%
$ 501,220 $ 1
Sep 23, 2023 $ 0.0001
+0.24%
$ 500,210 $ 1
Sep 22, 2023 $ 0.0000998
+0.14%
$ 498,975 $ 1
Sep 21, 2023 $ 0.0000997
+0.11%
$ 498,425 $ 1
Sep 20, 2023 $ 0.0000996
-0.04%
$ 497,907 $ 1
Sep 19, 2023 $ 0.0000996
-0.17%
$ 498,008 $ 1
Sep 18, 2023 $ 0.0000998
-0.46%
$ 499,040 $ 1
Sep 17, 2023 $ 0.0001
-0.36%
$ 500,886 $ 1
Sep 16, 2023 $ 0.000101
+0.62%
$ 502,744 $ 1
Sep 15, 2023 $ 0.0000999
+0.11%
$ 499,285 $ 1
Sep 14, 2023 $ 0.0000998
+0.05%
$ 498,790 $ 1
Sep 13, 2023 $ 0.0000997
-0.11%
$ 498,540 $ 1
Sep 12, 2023 $ 0.0000998
-0.10%
$ 499,004 $ 1
Sep 11, 2023 $ 0.0000999
-0.19%
$ 499,597 $ 120
Sep 10, 2023 $ 0.0000502
+24.31%
$ 250,993 $ 15
Sep 9, 2023 $ 0.0000403
-0.04%
$ 201,715 $ 31
Sep 8, 2023 $ 0.0000404
-5.51%
$ 201,804 $ 31
Sep 7, 2023 $ 0.0000427
-0.59%
$ 213,568 $ 8
Sep 6, 2023 $ 0.000043
-0.16%
$ 214,772 $ 8
Sep 5, 2023 $ 0.000043
+0.30%
$ 215,223 $ 8
Sep 4, 2023 $ 0.0000429
-0.11%
$ 214,612 $ 8
Sep 3, 2023 $ 0.000043
-0.37%
$ 214,887 $ 8
Sep 2, 2023 $ 0.000043
-0.49%
$ 214,874 $ 8
Sep 1, 2023 $ 0.0000432
-0.07%
$ 215,807 $ 8
Aug 31, 2023 $ 0.0000432
-10.50%
$ 216,009 $ 8