Hygener Historical Data

HG Page 18
Download
Date Close Price change Market cap Trading volume
Jul 11, 2023 $ 0.000152
+0.05%
$ 761,704 $ 48
Jul 10, 2023 $ 0.000152
-0.07%
$ 761,207 $ 48
Jul 9, 2023 $ 0.000152
+0.09%
$ 761,769 $ 48
Jul 8, 2023 $ 0.000152
-0.10%
$ 760,985 $ 48
Jul 7, 2023 $ 0.000152
-0.27%
$ 761,914 $ 48
Jul 6, 2023 $ 0.000153
+0.20%
$ 763,239 $ 31
Jul 5, 2023 $ 0.000152
-0.16%
$ 761,331 $ 31
Jul 4, 2023 $ 0.000153
+0.10%
$ 762,524 $ 31
Jul 3, 2023 $ 0.000152
-0.01%
$ 761,031 $ 31
Jul 2, 2023 $ 0.000152
-0.01%
$ 761,138 $ 31
Jul 1, 2023 $ 0.000152
-0.07%
$ 760,893 $ 31
Jun 30, 2023 $ 0.000152
-0.03%
$ 761,408 $ 31
Jun 29, 2023 $ 0.000152
-0.09%
$ 761,398 $ 31
Jun 28, 2023 $ 0.000152
+0.05%
$ 762,103 $ 31
Jun 27, 2023 $ 0.000152
-0.05%
$ 761,254 $ 31
Jun 26, 2023 $ 0.000152
-23.34%
$ 761,454 $ 31
Jun 25, 2023 $ 0.000199
+31.36%
$ 993,109 $ 247
Jun 24, 2023 $ 0.000151
-0.10%
$ 754,262 $ 2
Jun 23, 2023 $ 0.000151
+0.10%
$ 755,522 $ 2
Jun 22, 2023 $ 0.000151
-0.15%
$ 755,260 $ 2
Jun 21, 2023 $ 0.000151
-5.52%
$ 755,796 $ 1
Jun 20, 2023 $ 0.00016
+0.17%
$ 799,087 $ 2
Jun 19, 2023 $ 0.00016
+12.30%
$ 798,223 $ 2
Jun 18, 2023 $ 0.000142
-3.25%
$ 710,827 $ 15
Jun 17, 2023 $ 0.000206
+0.02%
$ 1.03 million $ 20
Jun 16, 2023 $ 0.000206
-0.23%
$ 1.03 million $ 20
Jun 15, 2023 $ 0.000206
-0.47%
$ 1.03 million $ 15
Jun 14, 2023 $ 0.000207
+0.07%
$ 1.04 million $ 1
Jun 13, 2023 $ 0.000207
-0.06%
$ 1.04 million $ 1
Jun 12, 2023 $ 0.000207
-0.07%
$ 1.04 million $ 1
Jun 11, 2023 $ 0.000207
-0.10%
$ 1.04 million $ 1
Jun 10, 2023 $ 0.000121
+0.04%
$ 606,872 $ 48
Jun 9, 2023 $ 0.000121
-0.13%
$ 606,420 $ 48
Jun 8, 2023 $ 0.000121
+0.09%
$ 607,319 $ 48
Jun 7, 2023 $ 0.000121
+0.02%
$ 606,446 $ 48
Jun 6, 2023 $ 0.000121
-0.09%
$ 606,498 $ 48
Jun 5, 2023 $ 0.000121
-0.16%
$ 607,053 $ 48
Jun 4, 2023 $ 0.000122
-0.07%
$ 607,872 $ 48
Jun 3, 2023 $ 0.000122
+0.25%
$ 608,448 $ 48
Jun 2, 2023 $ 0.000121
+0.01%
$ 606,755 $ 48
Jun 1, 2023 $ 0.000121
+0.08%
$ 606,740 $ 48
May 31, 2023 $ 0.000121
-0.16%
$ 606,020 $ 48
May 30, 2023 $ 0.000121
+68.18%
$ 606,883 $ 48
May 29, 2023 $ 0.0000721
-0.57%
$ 360,749 $ 7
May 28, 2023 $ 0.000202
-5.35%
$ 1.01 million $ 2
May 27, 2023 $ 0.000214
+1.56%
$ 1.07 million $ 401
May 26, 2023 $ 0.000211
+0.37%
$ 1.05 million $ 396
May 25, 2023 $ 0.00021
+197.27%
$ 1.05 million $ 490
May 24, 2023 $ 0.0000707
+0.71%
$ 353,374 $ 16
May 23, 2023 $ 0.0000702
-68.13%
$ 350,903 $ 16