Hygener Historical Data

HG Page 17
Download
Date Close Price change Market cap Trading volume
Aug 30, 2023 $ 0.0000483
+0.13%
$ 241,328 $ 230
Aug 29, 2023 $ 0.0000482
-0.15%
$ 241,057 $ 229
Aug 28, 2023 $ 0.0000483
-0.35%
$ 241,376 $ 230
Aug 27, 2023 $ 0.0000485
+20.00%
$ 242,265 $ 230
Aug 26, 2023 $ 0.0000404
+15.08%
$ 201,845 $ 228
Aug 25, 2023 $ 0.0000351
-76.72%
$ 175,361 $ 191
Aug 24, 2023 $ 0.000151
+0.40%
$ 753,838 $ 534
Aug 23, 2023 $ 0.000064
+16.97%
$ 320,169 $ 243
Aug 22, 2023 $ 0.0000547
+43.57%
$ 273,542 $ 7
Aug 21, 2023 $ 0.0000381
-52.13%
$ 190,549 $ 2
Aug 20, 2023 $ 0.0000796
+0.20%
$ 398,178 $ 1
Aug 19, 2023 $ 0.0000795
+0.17%
$ 397,455 $ 1
Aug 18, 2023 $ 0.0000794
-12.31%
$ 396,947 $ 1
Aug 17, 2023 $ 0.0000905
+0.42%
$ 452,572 $ 118
Aug 16, 2023 $ 0.0000902
+0.23%
$ 451,045 $ 118
Aug 15, 2023 $ 0.00009
+0.13%
$ 450,135 $ 118
Aug 14, 2023 $ 0.0000899
-0.03%
$ 449,528 $ 117
Aug 13, 2023 $ 0.0000898
-0.28%
$ 449,004 $ 117
Aug 12, 2023 $ 0.00009
+0.12%
$ 450,185 $ 118
Aug 11, 2023 $ 0.0000899
+0.01%
$ 449,663 $ 117
Aug 10, 2023 $ 0.0000899
+143.02%
$ 449,583 $ 117
Aug 9, 2023 $ 0.0000855
-0.08%
$ 427,511 $ 258
Aug 8, 2023 $ 0.0000856
+0.08%
$ 427,941 $ 422
Aug 7, 2023 $ 0.0000855
+0.03%
$ 427,478 $ 421
Aug 6, 2023 $ 0.0000854
-0.27%
$ 426,993 $ 421
Aug 5, 2023 $ 0.0000856
+0.11%
$ 428,033 $ 422
Aug 4, 2023 $ 0.0000855
-14.00%
$ 427,549 $ 421
Aug 3, 2023 $ 0.000159
-11.63%
$ 794,573 $ 809
Aug 2, 2023 $ 0.00018
+96.39%
$ 899,647 $ 841
Aug 1, 2023 $ 0.0000916
-0.01%
$ 458,154 $ 23
Jul 31, 2023 $ 0.00016
+0.00%
$ 800,370 $ 105
Jul 30, 2023 $ 0.00016
+92.67%
$ 800,218 $ 105
Jul 29, 2023 $ 0.0000831
+0.02%
$ 415,316 $ 2
Jul 28, 2023 $ 0.000083
+0.09%
$ 415,187 $ 2
Jul 27, 2023 $ 0.0000829
-0.15%
$ 414,646 $ 2
Jul 26, 2023 $ 0.0000831
+0.33%
$ 415,414 $ 2
Jul 25, 2023 $ 0.0000719
+0.02%
$ 359,739 $ 148
Jul 24, 2023 $ 0.0000719
-64.85%
$ 359,587 $ 147
Jul 23, 2023 $ 0.000204
-0.24%
$ 1.02 million $ 484
Jul 22, 2023 $ 0.000205
+0.12%
$ 1.03 million $ 485
Jul 21, 2023 $ 0.000205
+0.00%
$ 1.02 million $ 484
Jul 20, 2023 $ 0.000205
+13.71%
$ 1.02 million $ 485
Jul 19, 2023 $ 0.00018
+0.08%
$ 900,583 $ 74
Jul 18, 2023 $ 0.00018
-0.07%
$ 900,113 $ 504
Jul 17, 2023 $ 0.00018
+4.36%
$ 900,405 $ 505
Jul 16, 2023 $ 0.000173
+0.33%
$ 864,087 $ 606
Jul 15, 2023 $ 0.000172
+0.06%
$ 861,971 $ 605
Jul 14, 2023 $ 0.000172
+0.17%
$ 861,109 $ 247
Jul 13, 2023 $ 0.000172
-42.70%
$ 859,701 $ 586
Jul 12, 2023 $ 0.0003
+96.98%
$ 1.5 million $ 543